CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,700 Value ($000) $404 Avg Close $39.29 Range $35.09 - $42.64

Q2 2024

Shares 27,600 Value ($000) $765 Avg Close $26.47 Range $24.14 - $28.17

Q1 2023

Shares 13,000 Value ($000) $0 Avg Close $22.50 Range $19.25 - $24.77

Q2 2022

Shares 210,800 Value ($000) $3,813 Avg Close $19.72 Range $15.83 - $24.14

Q1 2022

Shares 185,200 Value ($000) $4,647 Avg Close $22.74 Range $20.56 - $24.48

Q4 2021

Shares 79,200 Value ($000) $1,888 Avg Close $22.39 Range $20.08 - $24.10

Q4 2019

Shares 227,970 Value ($000) $4,133 Avg Close $14.78 Range $12.52 - $16.85

Q3 2019

Shares 953,700 Value ($000) $15,097 Avg Close $13.64 Range $12.07 - $14.89

Q2 2019

Shares 1,187,600 Value ($000) $19,809 Avg Close $14.17 Range $13.40 - $14.89

Q1 2019

Shares 956,900 Value ($000) $15,483 Avg Close $14.44 Range $12.40 - $15.70

Q4 2018

Shares 1,224,100 Value ($000) $18,215 Avg Close $15.43 Range $11.60 - $18.54

Q3 2018

Shares 553,307 Value ($000) $11,741 Avg Close $17.68 Range $15.78 - $18.97

Q2 2018

Shares 323,200 Value ($000) $6,154 Avg Close $17.34 Range $15.69 - $19.20

Q1 2018

Shares 63,400 Value ($000) $1,374 Avg Close $19.66 Range $17.78 - $22.07

Q1 2017

Shares 407,700 Value ($000) $8,358 Avg Close $16.46 Range $15.21 - $17.80

Q4 2016

Shares 206,900 Value ($000) $3,962 Avg Close $14.06 Range $11.97 - $16.32

Q3 2016

Shares 57,800 Value ($000) $883 Avg Close $13.27 Range $11.68 - $15.20

Q1 2015

Shares 18,100 Value ($000) $312 Avg Close $13.11 Range $11.83 - $13.99

Q4 2014

Shares 72,500 Value ($000) $1,248 Avg Close $13.63 Range $12.27 - $14.62

Q2 2014

Shares 667,600 Value ($000) $11,883 Avg Close $13.41 Range $12.23 - $14.94

Q1 2014

Shares 724,345 Value ($000) $13,111 Avg Close $14.10 Range $12.59 - $15.21

Q4 2013

Shares 751,800 Value ($000) $13,299 Avg Close $12.54 Range $10.83 - $14.04

Q3 2013

Shares 860,700 Value ($000) $12,394 Avg Close $11.13 Range $10.14 - $11.69

Q2 2013

Shares 954,800 Value ($000) $12,374 Avg Close $9.21 Range $8.14 - $10.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,700	$404	$39.29	$35.09 - $42.64
Q2 2024	27,600	$765	$26.47	$24.14 - $28.17
Q1 2023	13,000	$0	$22.50	$19.25 - $24.77
Q2 2022	210,800	$3,813	$19.72	$15.83 - $24.14
Q1 2022	185,200	$4,647	$22.74	$20.56 - $24.48
Q4 2021	79,200	$1,888	$22.39	$20.08 - $24.10
Q4 2019	227,970	$4,133	$14.78	$12.52 - $16.85
Q3 2019	953,700	$15,097	$13.64	$12.07 - $14.89
Q2 2019	1,187,600	$19,809	$14.17	$13.40 - $14.89
Q1 2019	956,900	$15,483	$14.44	$12.40 - $15.70
Q4 2018	1,224,100	$18,215	$15.43	$11.60 - $18.54
Q3 2018	553,307	$11,741	$17.68	$15.78 - $18.97
Q2 2018	323,200	$6,154	$17.34	$15.69 - $19.20
Q1 2018	63,400	$1,374	$19.66	$17.78 - $22.07
Q1 2017	407,700	$8,358	$16.46	$15.21 - $17.80
Q4 2016	206,900	$3,962	$14.06	$11.97 - $16.32
Q3 2016	57,800	$883	$13.27	$11.68 - $15.20
Q1 2015	18,100	$312	$13.11	$11.83 - $13.99
Q4 2014	72,500	$1,248	$13.63	$12.27 - $14.62
Q2 2014	667,600	$11,883	$13.41	$12.23 - $14.94
Q1 2014	724,345	$13,111	$14.10	$12.59 - $15.21
Q4 2013	751,800	$13,299	$12.54	$10.83 - $14.04
Q3 2013	860,700	$12,394	$11.13	$10.14 - $11.69
Q2 2013	954,800	$12,374	$9.21	$8.14 - $10.16