CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 116,045 Value ($000) $1,727 Avg Close $15.43 Range $11.60 - $18.54

Q2 2017

Shares 224,748 Value ($000) $4,693 Avg Close $17.03 Range $16.03 - $18.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	116,045	$1,727	$15.43	$11.60 - $18.54
Q2 2017	224,748	$4,693	$17.03	$16.03 - $18.61