CNO FINL GROUP INC

Ticker: CNO CUSIP: 12621E103 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,463 Value ($000) $147 Avg Close $40.61 Range $38.06 - $44.01
Q3 2025
Shares 5,409 Value ($000) $214 Avg Close $37.91 Range $34.94 - $40.32
Q2 2025
Shares 5,006 Value ($000) $193 Avg Close $37.65 Range $34.18 - $41.96
Q1 2025
Shares 4,804 Value ($000) $200 Avg Close $39.29 Range $35.09 - $42.64
Q4 2024
Shares 4,353 Value ($000) $162 Avg Close $36.39 Range $33.14 - $40.05
Q3 2024
Shares 6,273 Value ($000) $174 Avg Close $31.37 Range $26.79 - $34.88
Q2 2024
Shares 2,384 Value ($000) $66 Avg Close $26.47 Range $24.14 - $28.17
Q1 2024
Shares 1,901 Value ($000) $52 Avg Close $26.05 Range $25.07 - $27.26
Q4 2023
Shares 2,144 Value ($000) $0 Avg Close $24.16 Range $21.33 - $27.34
Q3 2023
Shares 1,915 Value ($000) $0 Avg Close $22.92 Range $21.56 - $24.68
Q2 2023
Shares 978 Value ($000) $0 Avg Close $21.10 Range $18.86 - $23.07
Q1 2023
Shares 7,656 Value ($000) $0 Avg Close $22.50 Range $19.25 - $24.77
Q4 2022
Shares 4,797 Value ($000) $0 Avg Close $20.19 Range $16.65 - $22.09
Q3 2022
Shares 3,722 Value ($000) $68 Avg Close $17.23 Range $15.35 - $18.77
Q2 2022
Shares 1,858 Value ($000) $46 Avg Close $19.72 Range $15.83 - $24.14