CRH PLC

CUSIP: 12626K203 Class: Foreign Stock

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,710 Value ($000) $53 Avg Close — Range —
Q4 2018
Shares 1,710 Value ($000) $45 Avg Close — Range —
Q3 2018
Shares 1,635 Value ($000) $53 Avg Close — Range —
Q2 2018
Shares 2,435 Value ($000) $86 Avg Close — Range —
Q1 2018
Shares 2,435 Value ($000) $83 Avg Close — Range —
Q4 2017
Shares 2,435 Value ($000) $88 Avg Close — Range —
Q3 2017
Shares 2,460 Value ($000) $93 Avg Close — Range —
Q2 2017
Shares 1,985 Value ($000) $70 Avg Close — Range —
Q1 2017
Shares 1,885 Value ($000) $66 Avg Close — Range —