CS DISCO INC

Ticker: LAW CUSIP: 126327105 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,319 Value ($000) $10 Avg Close $7.05 Range $5.85 - $9.11
Q3 2025
Shares 2,620 Value ($000) $17 Avg Close $4.99 Range $3.85 - $6.81
Q1 2025
Shares 682 Value ($000) $3 Avg Close $4.86 Range $3.98 - $5.60
Q4 2024
Shares 167 Value ($000) $1 Avg Close $5.81 Range $4.81 - $6.64
Q3 2024
Shares 167 Value ($000) $1 Avg Close $5.58 Range $4.71 - $6.28
Q2 2024
Shares 167 Value ($000) $1 Avg Close $6.91 Range $5.40 - $8.57
Q1 2024
Shares 667 Value ($000) $5 Avg Close $7.67 Range $6.28 - $8.80
Q4 2023
Shares 5,374 Value ($000) $41 Avg Close $6.30 Range $5.07 - $7.88
Q3 2023
Shares 4,180 Value ($000) $28 Avg Close $8.72 Range $6.27 - $10.77
Q2 2022
Shares 86 Value ($000) $2 Avg Close $25.78 Range $16.96 - $36.52
Q1 2022
Shares 1,387 Value ($000) $47 Avg Close $32.82 Range $25.99 - $40.73