CSG SYS INTL INC

Ticker: CSGS CUSIP: 126349109 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,568 Value ($000) $197 Avg Close $73.52 Range $62.58 - $78.87
Q3 2025
Shares 2,999 Value ($000) $193 Avg Close $63.18 Range $60.00 - $66.71
Q2 2025
Shares 2,935 Value ($000) $192 Avg Close $61.56 Range $53.89 - $66.64
Q1 2025
Shares 3,002 Value ($000) $182 Avg Close $58.35 Range $48.29 - $66.31
Q4 2024
Shares 2,673 Value ($000) $137 Avg Close $50.25 Range $45.04 - $55.76
Q3 2024
Shares 2,576 Value ($000) $125 Avg Close $44.22 Range $38.63 - $47.73
Q2 2024
Shares 2,529 Value ($000) $104 Avg Close $42.67 Range $38.12 - $50.17
Q1 2024
Shares 1,451 Value ($000) $75 Avg Close $49.76 Range $43.30 - $53.22
Q4 2023
Shares 1,522 Value ($000) $81 Avg Close $48.78 Range $43.94 - $52.98
Q3 2023
Shares 1,556 Value ($000) $80 Avg Close $50.36 Range $47.57 - $65.63
Q2 2023
Shares 1,435 Value ($000) $76 Avg Close $48.12 Range $44.26 - $52.10
Q1 2023
Shares 1,473 Value ($000) $79 Avg Close $53.28 Range $46.04 - $58.45
Q4 2022
Shares 1,524 Value ($000) $87 Avg Close $54.80 Range $49.82 - $60.78
Q3 2022
Shares 1,516 Value ($000) $80 Avg Close $54.07 Range $48.82 - $61.72
Q2 2022
Shares 1,497 Value ($000) $89 Avg Close $55.94 Range $50.90 - $60.85
Q1 2022
Shares 1,490 Value ($000) $95 Avg Close $55.34 Range $50.37 - $60.59
Q4 2021
Shares 1,468 Value ($000) $85 Avg Close $48.58 Range $44.10 - $54.65
Q3 2021
Shares 1,476 Value ($000) $72 Avg Close $42.61 Range $40.23 - $44.84
Q2 2021
Shares 1,504 Value ($000) $72 Avg Close $41.25 Range $38.52 - $43.45
Q1 2021
Shares 1,490 Value ($000) $67 Avg Close $41.51 Range $38.45 - $44.34
Q4 2020
Shares 1,504 Value ($000) $69 Avg Close $38.18 Range $33.57 - $42.48
Q3 2020
Shares 1,357 Value ($000) $54 Avg Close $37.09 Range $33.83 - $40.23
Q2 2020
Shares 1,428 Value ($000) $59 Avg Close $40.58 Range $35.01 - $45.18
Q1 2020
Shares 1,608 Value ($000) $67 Avg Close $41.97 Range $32.16 - $48.36
Q4 2019
Shares 2,875 Value ($000) $149 Avg Close $47.39 Range $43.32 - $51.48
Q3 2019
Shares 68,760 Value ($000) $3,554 Avg Close $44.77 Range $37.17 - $49.96
Q2 2019
Shares 1,383 Value ($000) $69 Avg Close $39.83 Range $36.93 - $43.24
Q1 2019
Shares 1,270 Value ($000) $54 Avg Close $33.46 Range $27.07 - $36.96
Q4 2018
Shares 1,055 Value ($000) $34 Avg Close $30.23 Range $26.28 - $34.97
Q3 2018
Shares 864 Value ($000) $35 Avg Close $33.83 Range $31.09 - $36.46
Q2 2018
Shares 1,004 Value ($000) $41 Avg Close $36.17 Range $32.37 - $39.84
Q1 2018
Shares 1,288 Value ($000) $58 Avg Close $38.83 Range $35.54 - $41.32
Q4 2017
Shares 772 Value ($000) $34 Avg Close $36.41 Range $33.47 - $39.11
Q3 2017
Shares 569 Value ($000) $23 Avg Close $33.14 Range $31.20 - $35.94
Q2 2017
Shares 237 Value ($000) $10 Avg Close $32.80 Range $29.60 - $35.43
Q1 2017
Shares 162 Value ($000) $6 Avg Close $35.24 Range $30.52 - $42.62
Q2 2016
Shares 199 Value ($000) $8 Avg Close $35.23 Range $31.66 - $38.14
Q1 2016
Shares 277 Value ($000) $12 Avg Close $30.77 Range $26.46 - $37.66
Q4 2015
Shares 223 Value ($000) $8 Avg Close $27.90 Range $24.78 - $31.52
Q3 2015
Shares 223 Value ($000) $7 Avg Close $25.02 Range $23.54 - $26.78
Q2 2015
Shares 1,332 Value ($000) $42 Avg Close $24.78 Range $23.02 - $26.33
Q1 2015
Shares 1,160 Value ($000) $36 Avg Close $22.44 Range $18.92 - $24.69
Q4 2014
Shares 117 Value ($000) $3 Avg Close $20.32 Range $18.36 - $21.49
Q3 2014
Shares 117 Value ($000) $3 Avg Close $21.36 Range $20.12 - $22.42
Q2 2014
Shares 117 Value ($000) $3 Avg Close $20.41 Range $19.38 - $21.74
Q1 2014
Shares 110 Value ($000) $3 Avg Close $22.02 Range $20.05 - $25.02
Q3 2013
Shares 753 Value ($000) $19 Avg Close $18.59 Range $16.59 - $19.87
Q2 2013
Shares 787 Value ($000) $17 Avg Close $16.18 Range $15.26 - $16.89