CSG SYS INTL INC

Ticker: CSGS CUSIP: 126349109 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 37,312 Value ($000) $2,437 Avg Close $61.56 Range $53.89 - $66.64
Q1 2025
Shares 75,412 Value ($000) $4,560 Avg Close $58.35 Range $48.29 - $66.31
Q4 2024
Shares 107,512 Value ($000) $5,495 Avg Close $50.25 Range $45.04 - $55.76
Q3 2024
Shares 161,312 Value ($000) $7,848 Avg Close $44.22 Range $38.63 - $47.73
Q2 2024
Shares 277,912 Value ($000) $11,442 Avg Close $42.67 Range $38.12 - $50.17
Q1 2024
Shares 511,034 Value ($000) $26 Avg Close $49.76 Range $43.30 - $53.22
Q4 2023
Shares 695,434 Value ($000) $37 Avg Close $48.78 Range $43.94 - $52.98
Q3 2023
Shares 807,387 Value ($000) $41 Avg Close $50.36 Range $47.57 - $65.63
Q2 2023
Shares 832,016 Value ($000) $44 Avg Close $48.12 Range $44.26 - $52.10
Q1 2023
Shares 817,116 Value ($000) $44 Avg Close $53.28 Range $46.04 - $58.45
Q4 2022
Shares 840,894 Value ($000) $48 Avg Close $54.80 Range $49.82 - $60.78
Q3 2022
Shares 909,894 Value ($000) $48,115 Avg Close $54.07 Range $48.82 - $61.72
Q2 2022
Shares 1,012,094 Value ($000) $60,402 Avg Close $55.94 Range $50.90 - $60.85
Q1 2022
Shares 985,494 Value ($000) $62,648 Avg Close $55.34 Range $50.37 - $60.59
Q4 2021
Shares 1,009,394 Value ($000) $58,161 Avg Close $48.58 Range $44.10 - $54.65
Q3 2021
Shares 1,071,594 Value ($000) $51,651 Avg Close $42.61 Range $40.23 - $44.84
Q2 2021
Shares 1,135,494 Value ($000) $53,573 Avg Close $41.25 Range $38.52 - $43.45
Q1 2021
Shares 1,317,916 Value ($000) $59,161 Avg Close $41.51 Range $38.45 - $44.34
Q4 2020
Shares 1,561,942 Value ($000) $70,397 Avg Close $38.18 Range $33.57 - $42.48
Q3 2020
Shares 1,708,456 Value ($000) $69,961 Avg Close $37.09 Range $33.83 - $40.23
Q2 2020
Shares 2,079,456 Value ($000) $86,069 Avg Close $40.58 Range $35.01 - $45.18
Q1 2020
Shares 2,244,356 Value ($000) $93,926 Avg Close $41.97 Range $32.16 - $48.36
Q4 2019
Shares 2,264,556 Value ($000) $117,259 Avg Close $47.39 Range $43.32 - $51.48
Q3 2019
Shares 2,319,324 Value ($000) $119,863 Avg Close $44.77 Range $37.17 - $49.96
Q2 2019
Shares 2,322,670 Value ($000) $113,416 Avg Close $39.83 Range $36.93 - $43.24
Q1 2019
Shares 2,271,822 Value ($000) $96,098 Avg Close $33.46 Range $27.07 - $36.96
Q4 2018
Shares 2,253,299 Value ($000) $71,587 Avg Close $30.23 Range $26.28 - $34.97
Q3 2018
Shares 2,345,322 Value ($000) $94,141 Avg Close $33.83 Range $31.09 - $36.46
Q2 2018
Shares 2,475,522 Value ($000) $101,175 Avg Close $36.17 Range $32.37 - $39.84
Q1 2018
Shares 2,526,422 Value ($000) $114,422 Avg Close $38.83 Range $35.54 - $41.32
Q4 2017
Shares 2,380,522 Value ($000) $104,314 Avg Close $36.41 Range $33.47 - $39.11
Q3 2017
Shares 2,375,325 Value ($000) $95,251 Avg Close $33.14 Range $31.20 - $35.94
Q2 2017
Shares 2,298,475 Value ($000) $93,272 Avg Close $32.80 Range $29.60 - $35.43
Q1 2017
Shares 2,180,722 Value ($000) $82,453 Avg Close $35.24 Range $30.52 - $42.62
Q4 2016
Shares 2,141,352 Value ($000) $103,641 Avg Close $35.62 Range $30.03 - $41.38
Q3 2016
Shares 2,265,399 Value ($000) $93,629 Avg Close $34.53 Range $32.41 - $36.84
Q2 2016
Shares 2,284,622 Value ($000) $92,093 Avg Close $35.23 Range $31.66 - $38.14
Q1 2016
Shares 2,158,284 Value ($000) $97,468 Avg Close $30.77 Range $26.46 - $37.66
Q4 2015
Shares 1,934,322 Value ($000) $69,597 Avg Close $27.90 Range $24.78 - $31.52
Q3 2015
Shares 1,873,957 Value ($000) $57,718 Avg Close $25.02 Range $23.54 - $26.78
Q2 2015
Shares 1,914,622 Value ($000) $60,617 Avg Close $24.78 Range $23.02 - $26.33
Q1 2015
Shares 1,961,936 Value ($000) $59,623 Avg Close $22.44 Range $18.92 - $24.69
Q4 2014
Shares 1,800,211 Value ($000) $45,131 Avg Close $20.32 Range $18.36 - $21.49
Q3 2014
Shares 1,783,422 Value ($000) $46,868 Avg Close $21.36 Range $20.12 - $22.42
Q2 2014
Shares 1,973,022 Value ($000) $51,516 Avg Close $20.41 Range $19.38 - $21.74
Q1 2014
Shares 1,867,837 Value ($000) $48,638 Avg Close $22.02 Range $20.05 - $25.02
Q4 2013
Shares 1,682,522 Value ($000) $49,466 Avg Close $21.46 Range $18.45 - $23.23
Q3 2013
Shares 1,600,722 Value ($000) $40,098 Avg Close $18.59 Range $16.59 - $19.87
Q2 2013
Shares 1,541,522 Value ($000) $33,567 Avg Close $16.18 Range $15.26 - $16.89