CPI CARD GROUP INC

CUSIP: 12634H101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,155 Value ($000) $4 Avg Close — Range —
Q2 2017
Shares 870 Value ($000) $3 Avg Close — Range —
Q1 2017
Shares 1,367 Value ($000) $6 Avg Close — Range —
Q4 2016
Shares 2,215 Value ($000) $9 Avg Close — Range —
Q3 2016
Shares 900 Value ($000) $5 Avg Close — Range —
Q2 2016
Shares 700 Value ($000) $4 Avg Close — Range —
Q1 2016
Shares 200 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 677,460 Value ($000) $7,222 Avg Close — Range —