CPI CARD GROUP INC

CUSIP: 12634H101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 201,200 Value ($000) $237 Avg Close — Range —
Q2 2017
Shares 336,800 Value ($000) $960 Avg Close — Range —
Q1 2017
Shares 305,800 Value ($000) $1,284 Avg Close — Range —
Q4 2016
Shares 266,368 Value ($000) $1,105 Avg Close — Range —
Q3 2016
Shares 153,600 Value ($000) $928 Avg Close — Range —