CPI CARD GROUP INC

CUSIP: 12634H101 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 17,174 Value ($000) $20 Avg Close — Range —
Q2 2017
Shares 16,619 Value ($000) $47 Avg Close — Range —
Q1 2017
Shares 13,419 Value ($000) $56 Avg Close — Range —
Q4 2016
Shares 12,439 Value ($000) $52 Avg Close — Range —
Q3 2016
Shares 14,625 Value ($000) $88 Avg Close — Range —
Q2 2016
Shares 14,125 Value ($000) $71 Avg Close — Range —
Q1 2016
Shares 11,280 Value ($000) $93 Avg Close — Range —