CPI CARD GROUP INC

Ticker: PMTS CUSIP: 12634H200 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $0 Avg Close $15.07 Range $11.63 - $18.31

Q2 2025

Shares 9 Value ($000) $0 Avg Close $23.60 Range $18.46 - $29.89

Q1 2024

Shares 47 Value ($000) $1 Avg Close $18.21 Range $15.00 - $20.90

Q4 2023

Shares 30 Value ($000) $1 Avg Close $16.94 Range $12.65 - $20.44

Q1 2022

Shares 500 Value ($000) $7 Avg Close $14.69 Range $10.18 - $18.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$0	$15.07	$11.63 - $18.31
Q2 2025	9	$0	$23.60	$18.46 - $29.89
Q1 2024	47	$1	$18.21	$15.00 - $20.90
Q4 2023	30	$1	$16.94	$12.65 - $20.44
Q1 2022	500	$7	$14.69	$10.18 - $18.89