CSP INC

Ticker: CSPI CUSIP: 126389105 Class: 0

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 445,458 Value ($000) $5,568 Avg Close $12.21 Range $10.67 - $14.97

Q3 2025

Shares 444,562 Value ($000) $5,135 Avg Close $11.67 Range $9.60 - $14.17

Q2 2025

Shares 448,089 Value ($000) $5,798 Avg Close $14.31 Range $10.34 - $17.64

Q1 2025

Shares 400,515 Value ($000) $6,144 Avg Close $16.96 Range $14.70 - $21.76

Q4 2024

Shares 403,156 Value ($000) $6,479 Avg Close $14.29 Range $11.92 - $21.24

Q3 2024

Shares 404,153 Value ($000) $5,250 Avg Close $13.88 Range $10.65 - $18.14

Q2 2024

Shares 404,153 Value ($000) $6,022 Avg Close $14.67 Range $10.95 - $20.40

Q1 2024

Shares 409,566 Value ($000) $7,561 Avg Close $15.77 Range $8.93 - $29.50

Q4 2023

Shares 202,313 Value ($000) $3,943 Avg Close $10.25 Range $7.63 - $13.75

Q3 2023

Shares 203,154 Value ($000) $3,555 Avg Close $7.22 Range $4.81 - $12.97

Q2 2023

Shares 203,654 Value ($000) $2,426 Avg Close $6.27 Range $4.88 - $7.32

Q1 2023

Shares 200,690 Value ($000) $2,727 Avg Close $5.53 Range $4.42 - $6.64

Q4 2022

Shares 191,038 Value ($000) $1,801 Avg Close $3.91 Range $3.24 - $4.67

Q3 2022

Shares 191,023 Value ($000) $1,373 Avg Close $3.94 Range $3.41 - $4.37

Q2 2022

Shares 195,698 Value ($000) $1,781 Avg Close $3.89 Range $3.24 - $4.83

Q1 2022

Shares 195,698 Value ($000) $1,542 Avg Close $3.88 Range $3.20 - $4.49

Q4 2021

Shares 195,698 Value ($000) $1,721 Avg Close $4.18 Range $3.85 - $4.51

Q3 2021

Shares 195,877 Value ($000) $1,749 Avg Close $4.68 Range $4.11 - $5.38

Q2 2021

Shares 195,877 Value ($000) $2,068 Avg Close $4.85 Range $4.10 - $5.77

Q1 2021

Shares 197,177 Value ($000) $1,716 Avg Close $4.55 Range $3.74 - $6.93

Q4 2020

Shares 197,177 Value ($000) $1,524 Avg Close $3.81 Range $3.36 - $4.23

Q3 2020

Shares 197,177 Value ($000) $1,702 Avg Close $4.10 Range $3.44 - $5.59

Q2 2020

Shares 200,976 Value ($000) $1,661 Avg Close $4.25 Range $2.85 - $5.95

Q1 2020

Shares 200,976 Value ($000) $1,405 Avg Close $5.69 Range $2.18 - $7.58

Q4 2019

Shares 118,635 Value ($000) $1,548 Avg Close $6.15 Range $5.48 - $6.60

Q3 2019

Shares 118,635 Value ($000) $1,600 Avg Close $6.44 Range $5.77 - $7.10

Q2 2019

Shares 118,635 Value ($000) $1,809 Avg Close $6.31 Range $4.76 - $7.25

Q1 2019

Shares 118,635 Value ($000) $1,282 Avg Close $4.61 Range $4.22 - $5.51

Q4 2018

Shares 118,231 Value ($000) $1,155 Avg Close $5.36 Range $3.94 - $6.04

Q3 2018

Shares 115,931 Value ($000) $1,521 Avg Close $5.24 Range $4.31 - $6.60

Q2 2018

Shares 117,047 Value ($000) $1,153 Avg Close $4.53 Range $3.84 - $5.35

Q1 2018

Shares 113,821 Value ($000) $1,224 Avg Close $6.18 Range $4.57 - $8.22

Q4 2017

Shares 101,257 Value ($000) $1,609 Avg Close $4.84 Range $4.57 - $7.39

Q3 2017

Shares 100,141 Value ($000) $1,098 Avg Close $4.45 Range $4.15 - $4.83

Q2 2017

Shares 100,141 Value ($000) $1,077 Avg Close $4.55 Range $4.23 - $4.79

Q1 2017

Shares 100,141 Value ($000) $1,032 Avg Close $4.22 Range $3.44 - $4.71

Q4 2016

Shares 99,041 Value ($000) $1,048 Avg Close $4.42 Range $3.26 - $4.93

Q3 2016

Shares 85,308 Value ($000) $868 Avg Close $3.71 Range $3.26 - $4.52

Q2 2016

Shares 79,308 Value ($000) $644 Avg Close $2.93 Range $2.38 - $3.71

Q1 2016

Shares 78,483 Value ($000) $471 Avg Close $2.32 Range $2.11 - $2.74

Q4 2015

Shares 78,483 Value ($000) $545 Avg Close $2.23 Range $2.05 - $2.83

Q3 2015

Shares 78,483 Value ($000) $421 Avg Close $2.39 Range $2.05 - $2.74

Q2 2015

Shares 78,483 Value ($000) $545 Avg Close $2.65 Range $2.42 - $2.92

Q1 2015

Shares 77,711 Value ($000) $527 Avg Close $2.67 Range $2.32 - $2.88

Q4 2014

Shares 77,711 Value ($000) $575 Avg Close $2.82 Range $2.51 - $3.04

Q3 2014

Shares 76,611 Value ($000) $611 Avg Close $2.75 Range $2.44 - $3.06

Q2 2014

Shares 76,411 Value ($000) $529 Avg Close $2.55 Range $2.33 - $2.79

Q1 2014

Shares 76,411 Value ($000) $596 Avg Close $2.80 Range $2.54 - $3.10

Q4 2013

Shares 76,411 Value ($000) $617 Avg Close $2.63 Range $2.31 - $2.92

Q3 2013

Shares 69,309 Value ($000) $490 Avg Close $2.65 Range $2.25 - $3.03

Q2 2013

Shares 37,870 Value ($000) $336 Avg Close $2.49 Range $1.80 - $3.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	445,458	$5,568	$12.21	$10.67 - $14.97
Q3 2025	444,562	$5,135	$11.67	$9.60 - $14.17
Q2 2025	448,089	$5,798	$14.31	$10.34 - $17.64
Q1 2025	400,515	$6,144	$16.96	$14.70 - $21.76
Q4 2024	403,156	$6,479	$14.29	$11.92 - $21.24
Q3 2024	404,153	$5,250	$13.88	$10.65 - $18.14
Q2 2024	404,153	$6,022	$14.67	$10.95 - $20.40
Q1 2024	409,566	$7,561	$15.77	$8.93 - $29.50
Q4 2023	202,313	$3,943	$10.25	$7.63 - $13.75
Q3 2023	203,154	$3,555	$7.22	$4.81 - $12.97
Q2 2023	203,654	$2,426	$6.27	$4.88 - $7.32
Q1 2023	200,690	$2,727	$5.53	$4.42 - $6.64
Q4 2022	191,038	$1,801	$3.91	$3.24 - $4.67
Q3 2022	191,023	$1,373	$3.94	$3.41 - $4.37
Q2 2022	195,698	$1,781	$3.89	$3.24 - $4.83
Q1 2022	195,698	$1,542	$3.88	$3.20 - $4.49
Q4 2021	195,698	$1,721	$4.18	$3.85 - $4.51
Q3 2021	195,877	$1,749	$4.68	$4.11 - $5.38
Q2 2021	195,877	$2,068	$4.85	$4.10 - $5.77
Q1 2021	197,177	$1,716	$4.55	$3.74 - $6.93
Q4 2020	197,177	$1,524	$3.81	$3.36 - $4.23
Q3 2020	197,177	$1,702	$4.10	$3.44 - $5.59
Q2 2020	200,976	$1,661	$4.25	$2.85 - $5.95
Q1 2020	200,976	$1,405	$5.69	$2.18 - $7.58
Q4 2019	118,635	$1,548	$6.15	$5.48 - $6.60
Q3 2019	118,635	$1,600	$6.44	$5.77 - $7.10
Q2 2019	118,635	$1,809	$6.31	$4.76 - $7.25
Q1 2019	118,635	$1,282	$4.61	$4.22 - $5.51
Q4 2018	118,231	$1,155	$5.36	$3.94 - $6.04
Q3 2018	115,931	$1,521	$5.24	$4.31 - $6.60
Q2 2018	117,047	$1,153	$4.53	$3.84 - $5.35
Q1 2018	113,821	$1,224	$6.18	$4.57 - $8.22
Q4 2017	101,257	$1,609	$4.84	$4.57 - $7.39
Q3 2017	100,141	$1,098	$4.45	$4.15 - $4.83
Q2 2017	100,141	$1,077	$4.55	$4.23 - $4.79
Q1 2017	100,141	$1,032	$4.22	$3.44 - $4.71
Q4 2016	99,041	$1,048	$4.42	$3.26 - $4.93
Q3 2016	85,308	$868	$3.71	$3.26 - $4.52
Q2 2016	79,308	$644	$2.93	$2.38 - $3.71
Q1 2016	78,483	$471	$2.32	$2.11 - $2.74
Q4 2015	78,483	$545	$2.23	$2.05 - $2.83
Q3 2015	78,483	$421	$2.39	$2.05 - $2.74
Q2 2015	78,483	$545	$2.65	$2.42 - $2.92
Q1 2015	77,711	$527	$2.67	$2.32 - $2.88
Q4 2014	77,711	$575	$2.82	$2.51 - $3.04
Q3 2014	76,611	$611	$2.75	$2.44 - $3.06
Q2 2014	76,411	$529	$2.55	$2.33 - $2.79
Q1 2014	76,411	$596	$2.80	$2.54 - $3.10
Q4 2013	76,411	$617	$2.63	$2.31 - $2.92
Q3 2013	69,309	$490	$2.65	$2.25 - $3.03
Q2 2013	37,870	$336	$2.49	$1.80 - $3.20