CSP INC

Ticker: CSPI CUSIP: 126389105 Class: 0

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,709 Value ($000) $59 Avg Close $12.21 Range $10.67 - $14.97

Q3 2025

Shares 6,395 Value ($000) $74 Avg Close $11.67 Range $9.60 - $14.17

Q2 2025

Shares 8,373 Value ($000) $108 Avg Close $14.31 Range $10.34 - $17.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,709	$59	$12.21	$10.67 - $14.97
Q3 2025	6,395	$74	$11.67	$9.60 - $14.17
Q2 2025	8,373	$108	$14.31	$10.34 - $17.64