Ticker: CSW CUSIP: 126402106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 199,802 | $58,648 | $266.28 | $229.97 - $328.28 |
| Q3 2025 | 207,955 | $50,481 | $267.73 | $237.99 - $305.46 |
| Q2 2025 | 207,707 | $59,577 | $301.07 | $248.87 - $337.87 |
| Q1 2025 | 218,208 | $63,612 | $323.20 | $281.13 - $399.17 |
| Q4 2024 | 217,655 | $76,789 | $387.04 | $345.36 - $434.49 |
| Q3 2024 | 206,190 | $75,546 | $310.43 | $258.93 - $375.39 |
| Q2 2024 | 178,237 | $47,288 | $246.49 | $224.50 - $272.36 |
| Q1 2024 | 184,570 | $43,300 | $221.29 | $198.94 - $241.63 |
| Q4 2023 | 188,140 | $39,022 | $179.93 | $165.97 - $209.92 |
| Q3 2023 | 192,084 | $33,661 | $175.31 | $154.27 - $188.94 |
| Q2 2023 | 168,358 | $27,979 | $142.92 | $129.60 - $165.01 |
| Q1 2023 | 163,012 | $22,647 | $133.41 | $113.52 - $147.22 |
| Q4 2022 | 160,992 | $18,664 | $118.07 | $110.29 - $130.85 |
| Q3 2022 | 162,249 | $19,437 | $120.60 | $100.44 - $142.01 |
| Q2 2022 | 166,591 | $17,163 | $104.91 | $94.55 - $116.02 |
| Q1 2022 | 172,780 | $20,317 | $115.64 | $105.32 - $125.78 |
| Q4 2021 | 155,451 | $18,787 | $127.87 | $108.18 - $142.84 |
| Q3 2021 | 158,250 | $20,208 | $122.08 | $109.33 - $134.89 |
| Q2 2021 | 153,479 | $18,181 | $124.90 | $108.17 - $140.65 |
| Q1 2021 | 160,746 | $21,700 | $124.11 | $106.71 - $135.99 |
| Q4 2020 | 171,692 | $19,214 | $97.51 | $74.38 - $114.63 |
| Q3 2020 | 176,041 | $13,598 | $70.66 | $63.14 - $77.04 |
| Q2 2020 | 194,057 | $13,412 | $65.67 | $55.29 - $78.34 |
| Q1 2020 | 191,685 | $12,430 | $70.31 | $48.71 - $78.63 |
| Q4 2019 | 189,349 | $14,580 | $69.67 | $62.09 - $75.96 |
| Q3 2019 | 194,847 | $13,450 | $66.88 | $62.99 - $70.34 |
| Q2 2019 | 191,189 | $13,030 | $60.37 | $54.89 - $73.12 |
| Q1 2019 | 190,041 | $10,887 | $52.12 | $45.18 - $57.79 |
| Q4 2018 | 195,466 | $9,451 | $47.93 | $40.01 - $52.69 |
| Q3 2018 | 213,876 | $11,486 | $52.60 | $46.72 - $55.15 |
| Q2 2018 | 213,573 | $11,287 | $45.80 | $40.08 - $54.19 |
| Q1 2018 | 191,494 | $8,626 | $44.88 | $40.21 - $47.54 |
| Q4 2017 | 176,240 | $8,099 | $45.49 | $42.71 - $48.21 |
| Q3 2017 | 184,704 | $8,192 | $39.14 | $36.45 - $43.58 |
| Q2 2017 | 184,532 | $7,133 | $34.81 | $32.83 - $39.34 |
| Q1 2017 | 179,859 | $6,600 | $35.22 | $33.35 - $40.35 |
| Q4 2016 | 171,257 | $6,312 | $32.76 | $28.20 - $37.84 |
| Q3 2016 | 161,720 | $5,239 | $31.72 | $29.66 - $33.61 |
| Q2 2016 | 67,840 | $2,212 | $31.47 | $28.96 - $34.68 |
| Q1 2016 | 28,145 | $887 | $30.94 | $26.84 - $36.40 |
| Q4 2015 | 31,513 | $1,187 | $34.83 | $29.17 - $38.53 |