Ticker: CSW CUSIP: 126402106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,756,390 | $515,553 | $266.28 | $229.97 - $328.28 |
| Q3 2025 | 1,784,302 | $433,139 | $267.73 | $237.99 - $305.46 |
| Q2 2025 | 1,810,090 | $519,188 | $301.07 | $248.87 - $337.87 |
| Q1 2025 | 1,811,037 | $527,954 | $323.20 | $281.13 - $399.17 |
| Q4 2024 | 1,852,716 | $653,638 | $387.04 | $345.36 - $434.49 |
| Q3 2024 | 1,823,228 | $668,013 | $310.43 | $258.93 - $375.39 |
| Q2 2024 | 1,512,703 | $401,335 | $246.49 | $224.50 - $272.36 |
| Q1 2024 | 1,213,748 | $284,745 | $221.29 | $198.94 - $241.63 |
| Q4 2023 | 872,844 | $181,037 | $179.93 | $165.97 - $209.92 |
| Q3 2023 | 854,363 | $149,719 | $175.31 | $154.27 - $188.94 |
| Q2 2023 | 838,554 | $139,359 | $142.92 | $129.60 - $165.01 |
| Q1 2023 | 830,282 | $115,351 | $133.41 | $113.52 - $147.22 |
| Q4 2022 | 820,530 | $95,124 | $118.07 | $110.29 - $130.85 |
| Q3 2022 | 786,882 | $94,268 | $120.60 | $100.44 - $142.01 |
| Q2 2022 | 796,266 | $82,040 | $104.91 | $94.55 - $116.02 |
| Q1 2022 | 804,646 | $94,618 | $115.64 | $105.32 - $125.78 |
| Q4 2021 | 797,315 | $96,364 | $127.87 | $108.18 - $142.84 |
| Q3 2021 | 781,334 | $99,775 | $122.08 | $109.33 - $134.89 |
| Q2 2021 | 765,150 | $90,640 | $124.90 | $108.17 - $140.65 |
| Q1 2021 | 753,965 | $101,786 | $124.11 | $106.71 - $135.99 |
| Q4 2020 | 741,660 | $82,998 | $97.51 | $74.38 - $114.63 |
| Q3 2020 | 731,785 | $56,530 | $70.66 | $63.14 - $77.04 |
| Q2 2020 | 779,510 | $53,872 | $65.67 | $55.29 - $78.34 |
| Q1 2020 | 770,266 | $49,951 | $70.31 | $48.71 - $78.63 |
| Q4 2019 | 763,015 | $58,752 | $69.67 | $62.09 - $75.96 |
| Q3 2019 | 762,897 | $52,663 | $66.88 | $62.99 - $70.34 |
| Q2 2019 | 751,146 | $51,190 | $60.37 | $54.89 - $73.12 |
| Q1 2019 | 748,719 | $42,894 | $52.12 | $45.18 - $57.79 |
| Q4 2018 | 748,230 | $36,178 | $47.93 | $40.01 - $52.69 |
| Q3 2018 | 729,771 | $39,188 | $52.60 | $46.72 - $55.15 |
| Q2 2018 | 724,711 | $38,301 | $45.80 | $40.08 - $54.19 |
| Q1 2018 | 704,208 | $31,725 | $44.88 | $40.21 - $47.54 |
| Q4 2017 | 698,029 | $32,074 | $45.49 | $42.71 - $48.21 |
| Q3 2017 | 692,308 | $30,704 | $39.14 | $36.45 - $43.58 |
| Q2 2017 | 661,965 | $25,586 | $34.81 | $32.83 - $39.34 |
| Q1 2017 | 628,317 | $23,060 | $35.22 | $33.35 - $40.35 |
| Q4 2016 | 585,965 | $21,593 | $32.76 | $28.20 - $37.84 |
| Q3 2016 | 550,502 | $17,831 | $31.72 | $29.66 - $33.61 |
| Q2 2016 | 518,390 | $16,904 | $31.47 | $28.96 - $34.68 |
| Q1 2016 | 458,360 | $14,438 | $30.94 | $26.84 - $36.40 |
| Q4 2015 | 423,144 | $15,939 | $34.83 | $29.17 - $38.53 |