Ticker: CSW CUSIP: 126402106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,223 | $10,632 | $266.28 | $229.97 - $328.28 |
| Q3 2025 | 33,967 | $8,246 | $267.73 | $237.99 - $305.46 |
| Q2 2025 | 35,690 | $10,238 | $301.07 | $248.87 - $337.87 |
| Q1 2025 | 53,371 | $15,558 | $323.20 | $281.13 - $399.17 |
| Q4 2024 | 49,536 | $17,476 | $387.04 | $345.36 - $434.49 |
| Q3 2024 | 49,623 | $18,183 | $310.43 | $258.93 - $375.39 |
| Q2 2024 | 25,320 | $6,717 | $246.49 | $224.50 - $272.36 |
| Q1 2024 | 22,992 | $5,394 | $221.29 | $198.94 - $241.63 |
| Q4 2023 | 21,187 | $4,395 | $179.93 | $165.97 - $209.92 |
| Q3 2023 | 3,823 | $671 | $175.31 | $154.27 - $188.94 |
| Q2 2023 | 1,707 | $284 | $142.92 | $129.60 - $165.01 |
| Q1 2023 | 1,572 | $219 | $133.41 | $113.52 - $147.22 |
| Q4 2022 | 6,225 | $722 | $118.07 | $110.29 - $130.85 |
| Q3 2022 | 927 | $111 | $120.60 | $100.44 - $142.01 |
| Q2 2022 | 835 | $86 | $104.91 | $94.55 - $116.02 |
| Q1 2022 | 1,673 | $197 | $115.64 | $105.32 - $125.78 |
| Q4 2021 | 4,027 | $487 | $127.87 | $108.18 - $142.84 |
| Q3 2021 | 2,307 | $295 | $122.08 | $109.33 - $134.89 |
| Q2 2021 | 1,687 | $200 | $124.90 | $108.17 - $140.65 |
| Q1 2021 | 1,516 | $204 | $124.11 | $106.71 - $135.99 |
| Q4 2020 | 142 | $16 | $97.51 | $74.38 - $114.63 |
| Q3 2020 | 1,054 | $81 | $70.66 | $63.14 - $77.04 |
| Q2 2020 | 1,341 | $92 | $65.67 | $55.29 - $78.34 |
| Q1 2020 | 4,708 | $306 | $70.31 | $48.71 - $78.63 |
| Q4 2019 | 5,410 | $417 | $69.67 | $62.09 - $75.96 |
| Q3 2019 | 8,457 | $583 | $66.88 | $62.99 - $70.34 |
| Q2 2019 | 15,218 | $1,037 | $60.37 | $54.89 - $73.12 |
| Q1 2019 | 15,279 | $875 | $52.12 | $45.18 - $57.79 |
| Q4 2018 | 15,517 | $750 | $47.93 | $40.01 - $52.69 |
| Q3 2018 | 15,787 | $848 | $52.60 | $46.72 - $55.15 |
| Q2 2018 | 5,032 | $266 | $45.80 | $40.08 - $54.19 |
| Q1 2018 | 785 | $35 | $44.88 | $40.21 - $47.54 |
| Q4 2017 | 1,098 | $50 | $45.49 | $42.71 - $48.21 |
| Q3 2017 | 2,487 | $111 | $39.14 | $36.45 - $43.58 |
| Q2 2017 | 812 | $31 | $34.81 | $32.83 - $39.34 |
| Q1 2017 | 697 | $26 | $35.22 | $33.35 - $40.35 |
| Q4 2016 | 1,001 | $37 | $32.76 | $28.20 - $37.84 |
| Q3 2016 | 21 | $1 | $31.72 | $29.66 - $33.61 |
| Q4 2015 | 6,420 | $242 | $34.83 | $29.17 - $38.53 |