Ticker: CSW CUSIP: 126402106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,224 | $12,981 | $266.28 | $229.97 - $328.28 |
| Q3 2025 | 45,773 | $11,111 | $267.73 | $237.99 - $305.46 |
| Q2 2025 | 46,097 | $13,222 | $301.07 | $248.87 - $337.87 |
| Q1 2025 | 45,076 | $13,141 | $323.20 | $281.13 - $399.17 |
| Q4 2024 | 45,015 | $15,881 | $387.04 | $345.36 - $434.49 |
| Q3 2024 | 43,871 | $16,074 | $310.43 | $258.93 - $375.39 |
| Q2 2024 | 22,918 | $6,080 | $246.49 | $224.50 - $272.36 |
| Q1 2024 | 21,926 | $5,144 | $221.29 | $198.94 - $241.63 |
| Q4 2023 | 21,404 | $4,439 | $179.93 | $165.97 - $209.92 |
| Q3 2023 | 21,470 | $3,762 | $175.31 | $154.27 - $188.94 |
| Q2 2023 | 20,542 | $3,414 | $142.92 | $129.60 - $165.01 |
| Q1 2023 | 19,751 | $3 | $133.41 | $113.52 - $147.22 |
| Q4 2022 | 18,974 | $2 | $118.07 | $110.29 - $130.85 |
| Q3 2022 | 18,914 | $2,266 | $120.60 | $100.44 - $142.01 |
| Q2 2022 | 17,681 | $1,822 | $104.91 | $94.55 - $116.02 |
| Q1 2022 | 16,459 | $1,935 | $115.64 | $105.32 - $125.78 |
| Q4 2021 | 16,433 | $1,986 | $127.87 | $108.18 - $142.84 |
| Q3 2021 | 16,448 | $2,100 | $122.08 | $109.33 - $134.89 |
| Q2 2021 | 15,637 | $1,852 | $124.90 | $108.17 - $140.65 |
| Q1 2021 | 16,887 | $2,280 | $124.11 | $106.71 - $135.99 |
| Q4 2020 | 18,201 | $2,037 | $97.51 | $74.38 - $114.63 |
| Q3 2020 | 17,644 | $1,363 | $70.66 | $63.14 - $77.04 |
| Q2 2020 | 20,494 | $1,416 | $65.67 | $55.29 - $78.34 |
| Q1 2020 | 20,547 | $1,332 | $70.31 | $48.71 - $78.63 |
| Q4 2019 | 20,383 | $1,569 | $69.67 | $62.09 - $75.96 |
| Q3 2019 | 20,211 | $1,395 | $66.88 | $62.99 - $70.34 |
| Q2 2019 | 20,236 | $1,379 | $60.37 | $54.89 - $73.12 |
| Q1 2019 | 20,096 | $1,151 | $52.12 | $45.18 - $57.79 |
| Q4 2018 | 20,866 | $1,009 | $47.93 | $40.01 - $52.69 |
| Q3 2018 | 14,289 | $767 | $52.60 | $46.72 - $55.15 |
| Q2 2018 | 15,389 | $813 | $45.80 | $40.08 - $54.19 |
| Q1 2018 | 13,568 | $611 | $44.88 | $40.21 - $47.54 |
| Q4 2017 | 14,168 | $651 | $45.49 | $42.71 - $48.21 |
| Q3 2017 | 16,729 | $742 | $39.14 | $36.45 - $43.58 |
| Q2 2017 | 16,282 | $629 | $34.81 | $32.83 - $39.34 |
| Q1 2017 | 16,686 | $612 | $35.22 | $33.35 - $40.35 |
| Q4 2016 | 16,197 | $597 | $32.76 | $28.20 - $37.84 |
| Q3 2016 | 16,573 | $537 | $31.72 | $29.66 - $33.61 |
| Q2 2016 | 15,123 | $493 | $31.47 | $28.96 - $34.68 |