Ticker: CSW CUSIP: 126402106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,842 | $1,715 | $266.28 | $229.97 - $328.28 |
| Q3 2025 | 5,120 | $1,243 | $267.73 | $237.99 - $305.46 |
| Q2 2025 | 5,660 | $1,624 | $301.07 | $248.87 - $337.87 |
| Q1 2025 | 5,675 | $1,654 | $323.20 | $281.13 - $399.17 |
| Q4 2024 | 5,051 | $1,782 | $387.04 | $345.36 - $434.49 |
| Q3 2024 | 5,214 | $1,910 | $310.43 | $258.93 - $375.39 |
| Q2 2024 | 5,131 | $1,361 | $246.49 | $224.50 - $272.36 |
| Q1 2024 | 6,051 | $1,420 | $221.29 | $198.94 - $241.63 |
| Q4 2023 | 6,189 | $1,284 | $179.93 | $165.97 - $209.92 |
| Q3 2023 | 7,700 | $1,349 | $175.31 | $154.27 - $188.94 |
| Q2 2023 | 7,038 | $1,170 | $142.92 | $129.60 - $165.01 |
| Q1 2023 | 5,779 | $803 | $133.41 | $113.52 - $147.22 |
| Q4 2022 | 4,033 | $468 | $118.07 | $110.29 - $130.85 |
| Q3 2022 | 4,089 | $490 | $120.60 | $100.44 - $142.01 |
| Q2 2022 | 4,082 | $421 | $104.91 | $94.55 - $116.02 |
| Q1 2022 | 5,130 | $603 | $115.64 | $105.32 - $125.78 |
| Q4 2021 | 5,130 | $620 | $127.87 | $108.18 - $142.84 |
| Q3 2021 | 5,130 | $655 | $122.08 | $109.33 - $134.89 |
| Q2 2021 | 5,143 | $609 | $124.90 | $108.17 - $140.65 |
| Q1 2021 | 5,153 | $696 | $124.11 | $106.71 - $135.99 |
| Q4 2020 | 15,061 | $1,685 | $97.51 | $74.38 - $114.63 |
| Q3 2020 | 25,409 | $1,963 | $70.66 | $63.14 - $77.04 |
| Q2 2020 | 34,423 | $2,379 | $65.67 | $55.29 - $78.34 |
| Q1 2020 | 47,718 | $3,095 | $70.31 | $48.71 - $78.63 |
| Q4 2019 | 54,696 | $4,212 | $69.67 | $62.09 - $75.96 |
| Q3 2019 | 60,082 | $4,147 | $66.88 | $62.99 - $70.34 |
| Q2 2019 | 57,548 | $3,922 | $60.37 | $54.89 - $73.12 |
| Q1 2019 | 46,616 | $2,671 | $52.12 | $45.18 - $57.79 |
| Q4 2018 | 42,115 | $2,036 | $47.93 | $40.01 - $52.69 |
| Q3 2018 | 40,697 | $2,185 | $52.60 | $46.72 - $55.15 |
| Q2 2018 | 42,540 | $2,248 | $45.80 | $40.08 - $54.19 |
| Q1 2018 | 48,702 | $2,195 | $44.88 | $40.21 - $47.54 |
| Q4 2017 | 45,237 | $2,078 | $45.49 | $42.71 - $48.21 |