Ticker: CSW CUSIP: 126402106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,563 | $459 | $266.28 | $229.97 - $328.28 |
| Q3 2025 | 1,526 | $370 | $267.73 | $237.99 - $305.46 |
| Q2 2025 | 1,511 | $433 | $301.07 | $248.87 - $337.87 |
| Q1 2025 | 1,512 | $441 | $323.20 | $281.13 - $399.17 |
| Q4 2024 | 1,538 | $543 | $387.04 | $345.36 - $434.49 |
| Q3 2024 | 1,561 | $572 | $310.43 | $258.93 - $375.39 |
| Q2 2024 | 1,540 | $409 | $246.49 | $224.50 - $272.36 |
| Q1 2024 | 1,530 | $359 | $221.29 | $198.94 - $241.63 |
| Q4 2023 | 1,525 | $316 | $179.93 | $165.97 - $209.92 |
| Q3 2023 | 85 | $15 | $175.31 | $154.27 - $188.94 |
| Q2 2023 | 85 | $14 | $142.92 | $129.60 - $165.01 |
| Q1 2023 | 85 | $12 | $133.41 | $113.52 - $147.22 |
| Q4 2022 | 85 | $10 | $118.07 | $110.29 - $130.85 |
| Q3 2022 | 92 | $11 | $120.60 | $100.44 - $142.01 |
| Q2 2022 | 52 | $5 | $104.91 | $94.55 - $116.02 |
| Q1 2022 | 49 | $6 | $115.64 | $105.32 - $125.78 |
| Q4 2021 | 57 | $7 | $127.87 | $108.18 - $142.84 |
| Q3 2021 | 61 | $8 | $122.08 | $109.33 - $134.89 |
| Q2 2021 | 55 | $7 | $124.90 | $108.17 - $140.65 |
| Q1 2021 | 55 | $7 | $124.11 | $106.71 - $135.99 |
| Q4 2020 | 55 | $6 | $97.51 | $74.38 - $114.63 |
| Q3 2020 | 45 | $3 | $70.66 | $63.14 - $77.04 |
| Q2 2020 | 32 | $2 | $65.67 | $55.29 - $78.34 |
| Q1 2020 | 32 | $2 | $70.31 | $48.71 - $78.63 |
| Q4 2019 | 32 | $2 | $69.67 | $62.09 - $75.96 |
| Q3 2019 | 32 | $2 | $66.88 | $62.99 - $70.34 |
| Q2 2019 | 32 | $2 | $60.37 | $54.89 - $73.12 |