CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,077,338 Value ($000) $111,554 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 3,275,709 Value ($000) $116,320 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 3,375,730 Value ($000) $110,150 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 3,496,177 Value ($000) $102,892 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 3,542,504 Value ($000) $114,317 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 6,521,214 Value ($000) $225,178 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 6,374,241 Value ($000) $213,218 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 6,124,897 Value ($000) $227,050 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 5,802,898 Value ($000) $201,186 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 5,234,797 Value ($000) $160,970 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 3,114,832 Value ($000) $106,216 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 3,189,254 Value ($000) $95,486 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 3,218,729 Value ($000) $99,716 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 3,254,575 Value ($000) $86,702 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 3,308,195 Value ($000) $96,137 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 3,404,013 Value ($000) $127,480 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 3,406,648 Value ($000) $128,091 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 3,411,629 Value ($000) $101,462 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 3,428,465 Value ($000) $109,986 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 1,155,212 Value ($000) $111,387 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 1,202,273 Value ($000) $109,108 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 1,216,877 Value ($000) $94,514 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 1,211,986 Value ($000) $84,525 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 1,199,085 Value ($000) $68,708 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 1,244,937 Value ($000) $90,085 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 2,310,680 Value ($000) $160,061 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 2,371,554 Value ($000) $183,488 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 2,496,551 Value ($000) $186,790 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 2,508,994 Value ($000) $155,885 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 2,505,665 Value ($000) $185,545 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 1,121,132 Value ($000) $71,506 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 1,171,819 Value ($000) $65,284 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 1,242,064 Value ($000) $68,328 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 2,562,431 Value ($000) $139,039 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 2,488,423 Value ($000) $135,770 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 1,153,201 Value ($000) $53,681 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 1,216,103 Value ($000) $43,695 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 1,223,314 Value ($000) $37,310 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 1,253,011 Value ($000) $32,678 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 1,301,429 Value ($000) $33,513 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 1,357,340 Value ($000) $35,224 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 1,495,476 Value ($000) $40,229 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 1,540,328 Value ($000) $50,292 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 1,611,729 Value ($000) $53,381 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 1,536,622 Value ($000) $55,674 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 1,576,333 Value ($000) $50,537 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 1,344,013 Value ($000) $41,410 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 1,334,030 Value ($000) $38,648 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 1,446,589 Value ($000) $41,618 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 1,480,411 Value ($000) $38,107 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 1,520,683 Value ($000) $35,267 Avg Close $6.66 Range $6.09 - $7.13