CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 533,284 Value ($000) $19,332 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 528,284 Value ($000) $18,759 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 534,884 Value ($000) $17,453 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 523,184 Value ($000) $15,397 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 523,384 Value ($000) $16,890 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 527,984 Value ($000) $18,231 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 535,384 Value ($000) $17,909 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 541,484 Value ($000) $20,073 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 540,984 Value ($000) $18,756 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 549,984 Value ($000) $16,912 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 559,084 Value ($000) $19,065 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 577,384 Value ($000) $17,287 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 571,384 Value ($000) $17,701 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 579,484 Value ($000) $15,437 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 586,584 Value ($000) $17,046 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 559,384 Value ($000) $20,949 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 558,369 Value ($000) $20,995 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 566,069 Value ($000) $16,835 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 571,269 Value ($000) $18,326 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 191,323 Value ($000) $18,447 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 192,323 Value ($000) $17,453 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 195,223 Value ($000) $15,163 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 195,523 Value ($000) $13,636 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 178,231 Value ($000) $10,213 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 188,031 Value ($000) $13,606 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 191,931 Value ($000) $13,295 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 184,031 Value ($000) $14,238 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 223,331 Value ($000) $16,710 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 229,631 Value ($000) $14,267 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 243,131 Value ($000) $18,004 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 259,131 Value ($000) $16,527 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 261,231 Value ($000) $14,553 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 262,031 Value ($000) $14,414 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 277,131 Value ($000) $15,037 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 303,231 Value ($000) $16,544 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 304,331 Value ($000) $14,167 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 306,331 Value ($000) $11,006 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 330,135 Value ($000) $10,069 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 332,035 Value ($000) $8,659 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 331,635 Value ($000) $8,540 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 333,435 Value ($000) $8,653 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 355,335 Value ($000) $9,559 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 383,135 Value ($000) $12,509 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 382,135 Value ($000) $12,656 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 410,035 Value ($000) $14,856 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 409,735 Value ($000) $13,136 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 411,535 Value ($000) $12,679 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 411,235 Value ($000) $11,913 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 412,135 Value ($000) $11,857 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 414,435 Value ($000) $10,668 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 415,035 Value ($000) $9,625 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	533,284	$19,332	$35.70	$33.51 - $37.54
Q3 2025	528,284	$18,759	$33.93	$31.68 - $36.97
Q2 2025	534,884	$17,453	$29.78	$25.91 - $32.84
Q1 2025	523,184	$15,397	$31.31	$28.64 - $33.56
Q4 2024	523,384	$16,890	$33.68	$30.93 - $36.40
Q3 2024	527,984	$18,231	$33.21	$31.35 - $34.83
Q2 2024	535,384	$17,909	$33.12	$31.03 - $36.04
Q1 2024	541,484	$20,073	$35.47	$32.48 - $38.95
Q4 2023	540,984	$18,756	$30.86	$28.09 - $34.07
Q3 2023	549,984	$16,912	$30.58	$28.50 - $33.15
Q2 2023	559,084	$19,065	$30.43	$28.00 - $32.95
Q1 2023	577,384	$17,287	$29.47	$26.52 - $31.63
Q4 2022	571,384	$17,701	$28.73	$24.62 - $31.91
Q3 2022	579,484	$15,437	$29.60	$25.39 - $33.02
Q2 2022	586,584	$17,046	$30.95	$27.06 - $36.20
Q1 2022	559,384	$20,949	$33.49	$30.94 - $36.63
Q4 2021	558,369	$20,995	$33.29	$28.08 - $35.76
Q3 2021	566,069	$16,835	$30.14	$27.81 - $32.28
Q2 2021	571,269	$18,326	$30.96	$29.49 - $32.78
Q1 2021	191,323	$18,447	$28.57	$25.90 - $30.66
Q4 2020	192,323	$17,453	$26.81	$23.43 - $29.12
Q3 2020	195,223	$15,163	$22.95	$20.80 - $25.30
Q2 2020	195,523	$13,636	$20.51	$16.43 - $23.82
Q1 2020	178,231	$10,213	$21.57	$14.45 - $24.80
Q4 2019	188,031	$13,606	$21.78	$20.04 - $22.90
Q3 2019	191,931	$13,295	$21.35	$19.54 - $24.50
Q2 2019	184,031	$14,238	$23.56	$22.28 - $24.58
Q1 2019	223,331	$16,710	$21.10	$18.21 - $22.88
Q4 2018	229,631	$14,267	$20.89	$17.74 - $22.89
Q3 2018	243,131	$18,004	$21.58	$19.07 - $22.99
Q2 2018	259,131	$16,527	$18.59	$16.09 - $20.42
Q1 2018	261,231	$14,553	$16.81	$14.50 - $17.97
Q4 2017	262,031	$14,414	$15.87	$14.39 - $17.47
Q3 2017	277,131	$15,037	$15.32	$14.25 - $16.48
Q2 2017	303,231	$16,544	$15.23	$13.62 - $16.35
Q1 2017	304,331	$14,167	$13.50	$10.49 - $14.89
Q4 2016	306,331	$11,006	$9.89	$8.80 - $11.03
Q3 2016	330,135	$10,069	$8.29	$7.38 - $8.97
Q2 2016	332,035	$8,659	$7.58	$7.05 - $8.09
Q1 2016	331,635	$8,540	$7.01	$6.13 - $7.89
Q4 2015	333,435	$8,653	$7.79	$7.06 - $8.72
Q3 2015	355,335	$9,559	$8.37	$6.94 - $9.40
Q2 2015	383,135	$12,509	$9.83	$8.99 - $10.63
Q1 2015	382,135	$12,656	$9.71	$9.23 - $10.38
Q4 2014	410,035	$14,856	$9.84	$8.32 - $10.67
Q3 2014	409,735	$13,136	$8.62	$8.09 - $9.13
Q2 2014	411,535	$12,679	$8.10	$7.51 - $8.66
Q1 2014	411,235	$11,913	$7.67	$7.11 - $8.15
Q4 2013	412,135	$11,857	$7.37	$6.85 - $7.92
Q3 2013	414,435	$10,668	$6.86	$6.23 - $7.36
Q2 2013	415,035	$9,625	$6.66	$6.09 - $7.13