CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,570 Value ($000) $3,899 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 109,382 Value ($000) $3,884 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 113,447 Value ($000) $3,702 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 117,843 Value ($000) $3,468 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 119,061 Value ($000) $3,842 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 121,910 Value ($000) $4,210 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 125,309 Value ($000) $4,192 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 127,852 Value ($000) $4,739 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 133,291 Value ($000) $4,621 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 137,730 Value ($000) $4,235 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 143,648 Value ($000) $4,898 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 177,992 Value ($000) $5,329 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 153,118 Value ($000) $5 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 218,496 Value ($000) $5,821 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 220,371 Value ($000) $6,404 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 221,684 Value ($000) $8,302 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 237,057 Value ($000) $8,913 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 222,174 Value ($000) $6,607 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 251,406 Value ($000) $8,065 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 86,192 Value ($000) $8,311 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 89,455 Value ($000) $8,118 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 81,155 Value ($000) $6,303 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 84,217 Value ($000) $5,873 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 105,196 Value ($000) $6,028 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 106,212 Value ($000) $7,686 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 110,421 Value ($000) $7,649 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 112,377 Value ($000) $8,695 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 111,711 Value ($000) $8,358 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 113,334 Value ($000) $7,041 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 114,201 Value ($000) $8,457 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 116,806 Value ($000) $7,450 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 181,311 Value ($000) $10,101 Avg Close $16.81 Range $14.50 - $17.97

Q4 2017

Shares 201,239 Value ($000) $11,070 Avg Close $15.87 Range $14.39 - $17.47

Q3 2017

Shares 208,399 Value ($000) $11,308 Avg Close $15.32 Range $14.25 - $16.48

Q2 2017

Shares 211,355 Value ($000) $11,532 Avg Close $15.23 Range $13.62 - $16.35

Q1 2017

Shares 220,955 Value ($000) $10,285 Avg Close $13.50 Range $10.49 - $14.89

Q4 2016

Shares 247,873 Value ($000) $8,906 Avg Close $9.89 Range $8.80 - $11.03

Q3 2016

Shares 230,928 Value ($000) $7,043 Avg Close $8.29 Range $7.38 - $8.97

Q2 2016

Shares 229,723 Value ($000) $5,991 Avg Close $7.58 Range $7.05 - $8.09

Q1 2016

Shares 235,812 Value ($000) $6,072 Avg Close $7.01 Range $6.13 - $7.89

Q4 2015

Shares 248,862 Value ($000) $6,458 Avg Close $7.79 Range $7.06 - $8.72

Q3 2015

Shares 253,647 Value ($000) $6,823 Avg Close $8.37 Range $6.94 - $9.40

Q2 2015

Shares 257,350 Value ($000) $8,402 Avg Close $9.83 Range $8.99 - $10.63

Q1 2015

Shares 254,311 Value ($000) $8,423 Avg Close $9.71 Range $9.23 - $10.38

Q4 2014

Shares 255,707 Value ($000) $9,264 Avg Close $9.84 Range $8.32 - $10.67

Q3 2014

Shares 261,021 Value ($000) $8,368 Avg Close $8.62 Range $8.09 - $9.13

Q2 2014

Shares 271,559 Value ($000) $8,367 Avg Close $8.10 Range $7.51 - $8.66

Q1 2014

Shares 278,185 Value ($000) $8,059 Avg Close $7.67 Range $7.11 - $8.15

Q4 2013

Shares 288,221 Value ($000) $8,292 Avg Close $7.37 Range $6.85 - $7.92

Q3 2013

Shares 310,581 Value ($000) $7,994 Avg Close $6.86 Range $6.23 - $7.36

Q2 2013

Shares 317,230 Value ($000) $7,357 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,570	$3,899	$35.70	$33.51 - $37.54
Q3 2025	109,382	$3,884	$33.93	$31.68 - $36.97
Q2 2025	113,447	$3,702	$29.78	$25.91 - $32.84
Q1 2025	117,843	$3,468	$31.31	$28.64 - $33.56
Q4 2024	119,061	$3,842	$33.68	$30.93 - $36.40
Q3 2024	121,910	$4,210	$33.21	$31.35 - $34.83
Q2 2024	125,309	$4,192	$33.12	$31.03 - $36.04
Q1 2024	127,852	$4,739	$35.47	$32.48 - $38.95
Q4 2023	133,291	$4,621	$30.86	$28.09 - $34.07
Q3 2023	137,730	$4,235	$30.58	$28.50 - $33.15
Q2 2023	143,648	$4,898	$30.43	$28.00 - $32.95
Q1 2023	177,992	$5,329	$29.47	$26.52 - $31.63
Q4 2022	153,118	$5	$28.73	$24.62 - $31.91
Q3 2022	218,496	$5,821	$29.60	$25.39 - $33.02
Q2 2022	220,371	$6,404	$30.95	$27.06 - $36.20
Q1 2022	221,684	$8,302	$33.49	$30.94 - $36.63
Q4 2021	237,057	$8,913	$33.29	$28.08 - $35.76
Q3 2021	222,174	$6,607	$30.14	$27.81 - $32.28
Q2 2021	251,406	$8,065	$30.96	$29.49 - $32.78
Q1 2021	86,192	$8,311	$28.57	$25.90 - $30.66
Q4 2020	89,455	$8,118	$26.81	$23.43 - $29.12
Q3 2020	81,155	$6,303	$22.95	$20.80 - $25.30
Q2 2020	84,217	$5,873	$20.51	$16.43 - $23.82
Q1 2020	105,196	$6,028	$21.57	$14.45 - $24.80
Q4 2019	106,212	$7,686	$21.78	$20.04 - $22.90
Q3 2019	110,421	$7,649	$21.35	$19.54 - $24.50
Q2 2019	112,377	$8,695	$23.56	$22.28 - $24.58
Q1 2019	111,711	$8,358	$21.10	$18.21 - $22.88
Q4 2018	113,334	$7,041	$20.89	$17.74 - $22.89
Q3 2018	114,201	$8,457	$21.58	$19.07 - $22.99
Q2 2018	116,806	$7,450	$18.59	$16.09 - $20.42
Q1 2018	181,311	$10,101	$16.81	$14.50 - $17.97
Q4 2017	201,239	$11,070	$15.87	$14.39 - $17.47
Q3 2017	208,399	$11,308	$15.32	$14.25 - $16.48
Q2 2017	211,355	$11,532	$15.23	$13.62 - $16.35
Q1 2017	220,955	$10,285	$13.50	$10.49 - $14.89
Q4 2016	247,873	$8,906	$9.89	$8.80 - $11.03
Q3 2016	230,928	$7,043	$8.29	$7.38 - $8.97
Q2 2016	229,723	$5,991	$7.58	$7.05 - $8.09
Q1 2016	235,812	$6,072	$7.01	$6.13 - $7.89
Q4 2015	248,862	$6,458	$7.79	$7.06 - $8.72
Q3 2015	253,647	$6,823	$8.37	$6.94 - $9.40
Q2 2015	257,350	$8,402	$9.83	$8.99 - $10.63
Q1 2015	254,311	$8,423	$9.71	$9.23 - $10.38
Q4 2014	255,707	$9,264	$9.84	$8.32 - $10.67
Q3 2014	261,021	$8,368	$8.62	$8.09 - $9.13
Q2 2014	271,559	$8,367	$8.10	$7.51 - $8.66
Q1 2014	278,185	$8,059	$7.67	$7.11 - $8.15
Q4 2013	288,221	$8,292	$7.37	$6.85 - $7.92
Q3 2013	310,581	$7,994	$6.86	$6.23 - $7.36
Q2 2013	317,230	$7,357	$6.66	$6.09 - $7.13