CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 117,158 Value ($000) $4,160 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 3,451 Value ($000) $113 Avg Close $29.78 Range $25.91 - $32.84
Q4 2024
Shares 59,369 Value ($000) $1,916 Avg Close $33.68 Range $30.93 - $36.40
Q2 2022
Shares 2,418 Value ($000) $70 Avg Close $30.95 Range $27.06 - $36.20
Q4 2021
Shares 23,056 Value ($000) $867 Avg Close $33.29 Range $28.08 - $35.76
Q4 2020
Shares 113,247 Value ($000) $10,277 Avg Close $26.81 Range $23.43 - $29.12
Q2 2020
Shares 1,122 Value ($000) $78 Avg Close $20.51 Range $16.43 - $23.82
Q4 2017
Shares 6,774 Value ($000) $373 Avg Close $15.87 Range $14.39 - $17.47
Q1 2017
Shares 2,990 Value ($000) $139 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 2,360 Value ($000) $85 Avg Close $9.89 Range $8.80 - $11.03
Q1 2016
Shares 9,494 Value ($000) $244 Avg Close $7.01 Range $6.13 - $7.89
Q3 2015
Shares 35,929 Value ($000) $966 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 80,714 Value ($000) $2,635 Avg Close $9.83 Range $8.99 - $10.63
Q4 2014
Shares 2,758 Value ($000) $100 Avg Close $9.84 Range $8.32 - $10.67