CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 894,100 Value ($000) $29,908 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 794,500 Value ($000) $29 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 324,800 Value ($000) $11 Avg Close $30.86 Range $28.09 - $34.07

Q1 2023

Shares 4,715,800 Value ($000) $141 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 3,715,500 Value ($000) $115 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 10,368,500 Value ($000) $276,217 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 11,529,500 Value ($000) $335,047 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 6,378,400 Value ($000) $238,871 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 6,539,873 Value ($000) $245,899 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 5,506,100 Value ($000) $163,751 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 8,561,400 Value ($000) $274,650 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 350,600 Value ($000) $33,805 Avg Close $28.57 Range $25.90 - $30.66

Q3 2020

Shares 29,701 Value ($000) $2,307 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 1,269,924 Value ($000) $88,564 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 3,964,125 Value ($000) $227,144 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 4,714,225 Value ($000) $341,121 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 2,611,706 Value ($000) $180,913 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 3,036,900 Value ($000) $234,965 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 805,400 Value ($000) $60,260 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 1,011,000 Value ($000) $62,813 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 827,100 Value ($000) $61,247 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 112,900 Value ($000) $7,201 Avg Close $18.59 Range $16.09 - $20.42

Q1 2017

Shares 112,400 Value ($000) $5,232 Avg Close $13.50 Range $10.49 - $14.89

Q3 2015

Shares 1,137,300 Value ($000) $30,593 Avg Close $8.37 Range $6.94 - $9.40

Q1 2015

Shares 862,200 Value ($000) $28,556 Avg Close $9.71 Range $9.23 - $10.38

Q2 2013

Shares 731,500 Value ($000) $16,963 Avg Close $6.66 Range $6.09 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	894,100	$29,908	$33.12	$31.03 - $36.04
Q1 2024	794,500	$29	$35.47	$32.48 - $38.95
Q4 2023	324,800	$11	$30.86	$28.09 - $34.07
Q1 2023	4,715,800	$141	$29.47	$26.52 - $31.63
Q4 2022	3,715,500	$115	$28.73	$24.62 - $31.91
Q3 2022	10,368,500	$276,217	$29.60	$25.39 - $33.02
Q2 2022	11,529,500	$335,047	$30.95	$27.06 - $36.20
Q1 2022	6,378,400	$238,871	$33.49	$30.94 - $36.63
Q4 2021	6,539,873	$245,899	$33.29	$28.08 - $35.76
Q3 2021	5,506,100	$163,751	$30.14	$27.81 - $32.28
Q2 2021	8,561,400	$274,650	$30.96	$29.49 - $32.78
Q1 2021	350,600	$33,805	$28.57	$25.90 - $30.66
Q3 2020	29,701	$2,307	$22.95	$20.80 - $25.30
Q2 2020	1,269,924	$88,564	$20.51	$16.43 - $23.82
Q1 2020	3,964,125	$227,144	$21.57	$14.45 - $24.80
Q4 2019	4,714,225	$341,121	$21.78	$20.04 - $22.90
Q3 2019	2,611,706	$180,913	$21.35	$19.54 - $24.50
Q2 2019	3,036,900	$234,965	$23.56	$22.28 - $24.58
Q1 2019	805,400	$60,260	$21.10	$18.21 - $22.88
Q4 2018	1,011,000	$62,813	$20.89	$17.74 - $22.89
Q3 2018	827,100	$61,247	$21.58	$19.07 - $22.99
Q2 2018	112,900	$7,201	$18.59	$16.09 - $20.42
Q1 2017	112,400	$5,232	$13.50	$10.49 - $14.89
Q3 2015	1,137,300	$30,593	$8.37	$6.94 - $9.40
Q1 2015	862,200	$28,556	$9.71	$9.23 - $10.38
Q2 2013	731,500	$16,963	$6.66	$6.09 - $7.13