CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,001,181 Value ($000) $108,793 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 3,015,719 Value ($000) $107,088 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 2,866,947 Value ($000) $93,548 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 2,874,642 Value ($000) $84,601 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 2,721,585 Value ($000) $87,826 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 2,768,935 Value ($000) $95,611 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 1,584,995 Value ($000) $53,018 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 1,669,075 Value ($000) $61,873 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 1,668,592 Value ($000) $57,850 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 1,648,968 Value ($000) $50,706 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 1,664,086 Value ($000) $56,745 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 1,592,406 Value ($000) $47,677 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 1,653,048 Value ($000) $51 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 1,470,312 Value ($000) $39,169 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 1,135,190 Value ($000) $32,989 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 1,133,269 Value ($000) $42,441 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 911,424 Value ($000) $34,270 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 930,741 Value ($000) $27,680 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 656,538 Value ($000) $21,062 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 180,255 Value ($000) $17,380 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 95,560 Value ($000) $8,672 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 70,886 Value ($000) $5,506 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 43,770 Value ($000) $3,053 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 49,682 Value ($000) $2,847 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 50,077 Value ($000) $3,624 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 51,147 Value ($000) $3,543 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 45,128 Value ($000) $3,492 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 45,299 Value ($000) $3,389 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 43,763 Value ($000) $2,719 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 66,951 Value ($000) $4,958 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 91,633 Value ($000) $5,844 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 79,391 Value ($000) $4,423 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 79,942 Value ($000) $4,398 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 74,277 Value ($000) $4,030 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 68,550 Value ($000) $3,740 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 68,723 Value ($000) $3,199 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 53,694 Value ($000) $1,929 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 54,029 Value ($000) $1,648 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 76,534 Value ($000) $1,996 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 71,474 Value ($000) $1,840 Avg Close $7.01 Range $6.13 - $7.89
Q4 2015
Shares 63,699 Value ($000) $1,653 Avg Close $7.79 Range $7.06 - $8.72
Q3 2015
Shares 63,205 Value ($000) $1,700 Avg Close $8.37 Range $6.94 - $9.40
Q2 2015
Shares 110,944 Value ($000) $3,622 Avg Close $9.83 Range $8.99 - $10.63
Q1 2015
Shares 113,638 Value ($000) $3,764 Avg Close $9.71 Range $9.23 - $10.38
Q4 2014
Shares 181,622 Value ($000) $6,580 Avg Close $9.84 Range $8.32 - $10.67
Q3 2014
Shares 183,319 Value ($000) $5,877 Avg Close $8.62 Range $8.09 - $9.13
Q2 2014
Shares 183,952 Value ($000) $5,668 Avg Close $8.10 Range $7.51 - $8.66
Q1 2014
Shares 193,045 Value ($000) $5,593 Avg Close $7.67 Range $7.11 - $8.15
Q4 2013
Shares 193,478 Value ($000) $5,566 Avg Close $7.37 Range $6.85 - $7.92
Q3 2013
Shares 208,076 Value ($000) $5,356 Avg Close $6.86 Range $6.23 - $7.36
Q2 2013
Shares 208,093 Value ($000) $4,826 Avg Close $6.66 Range $6.09 - $7.13