CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 516,162 Value ($000) $18,711 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 553,225 Value ($000) $19,645 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 550,794 Value ($000) $17,972 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 589,650 Value ($000) $17,353 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 604,909 Value ($000) $19,520 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 516,747 Value ($000) $17,843 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 562,067 Value ($000) $18,801 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 526,671 Value ($000) $19,524 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 509,846 Value ($000) $17,676 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 458,006 Value ($000) $14,084 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 392,456 Value ($000) $13,383 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 346,766 Value ($000) $10,382 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 314,707 Value ($000) $9,750 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 325,578 Value ($000) $8,673 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 242,456 Value ($000) $7,046 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 204,618 Value ($000) $7,663 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 151,167 Value ($000) $5,684 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 195,598 Value ($000) $5,817 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 195,263 Value ($000) $6,264 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 66,814 Value ($000) $6,442 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 63,144 Value ($000) $5,730 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 49,701 Value ($000) $3,860 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 55,550 Value ($000) $3,874 Avg Close $20.51 Range $16.43 - $23.82
Q1 2020
Shares 35,638 Value ($000) $2,042 Avg Close $21.57 Range $14.45 - $24.80
Q4 2019
Shares 36,165 Value ($000) $2,617 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 33,548 Value ($000) $2,324 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 31,548 Value ($000) $2,441 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 31,696 Value ($000) $2,371 Avg Close $21.10 Range $18.21 - $22.88
Q4 2018
Shares 28,162 Value ($000) $1,750 Avg Close $20.89 Range $17.74 - $22.89
Q3 2018
Shares 28,911 Value ($000) $2,141 Avg Close $21.58 Range $19.07 - $22.99
Q2 2018
Shares 41,088 Value ($000) $2,621 Avg Close $18.59 Range $16.09 - $20.42
Q1 2018
Shares 32,525 Value ($000) $1,812 Avg Close $16.81 Range $14.50 - $17.97
Q4 2017
Shares 30,098 Value ($000) $1,656 Avg Close $15.87 Range $14.39 - $17.47
Q3 2017
Shares 30,542 Value ($000) $1,657 Avg Close $15.32 Range $14.25 - $16.48
Q2 2017
Shares 43,112 Value ($000) $2,352 Avg Close $15.23 Range $13.62 - $16.35
Q1 2017
Shares 24,527 Value ($000) $1,142 Avg Close $13.50 Range $10.49 - $14.89
Q4 2016
Shares 27,937 Value ($000) $1,004 Avg Close $9.89 Range $8.80 - $11.03
Q3 2016
Shares 25,029 Value ($000) $763 Avg Close $8.29 Range $7.38 - $8.97
Q2 2016
Shares 21,973 Value ($000) $573 Avg Close $7.58 Range $7.05 - $8.09
Q1 2016
Shares 28,823 Value ($000) $742 Avg Close $7.01 Range $6.13 - $7.89