CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,192 Value ($000) $260 Avg Close $33.68 Range $30.93 - $36.40

Q3 2024

Shares 8,192 Value ($000) $283 Avg Close $33.21 Range $31.35 - $34.83

Q2 2024

Shares 8,192 Value ($000) $274 Avg Close $33.12 Range $31.03 - $36.04

Q1 2024

Shares 8,192 Value ($000) $304 Avg Close $35.47 Range $32.48 - $38.95

Q4 2023

Shares 8,192 Value ($000) $290 Avg Close $30.86 Range $28.09 - $34.07

Q3 2023

Shares 15,092 Value ($000) $470 Avg Close $30.58 Range $28.50 - $33.15

Q2 2023

Shares 26,804 Value ($000) $889 Avg Close $30.43 Range $28.00 - $32.95

Q1 2023

Shares 34,288 Value ($000) $1,074 Avg Close $29.47 Range $26.52 - $31.63

Q4 2022

Shares 34,288 Value ($000) $1,060 Avg Close $28.73 Range $24.62 - $31.91

Q3 2022

Shares 34,288 Value ($000) $974 Avg Close $29.60 Range $25.39 - $33.02

Q2 2022

Shares 34,688 Value ($000) $1,075 Avg Close $30.95 Range $27.06 - $36.20

Q1 2022

Shares 35,013 Value ($000) $1,205 Avg Close $33.49 Range $30.94 - $36.63

Q4 2021

Shares 35,413 Value ($000) $1,332 Avg Close $33.29 Range $28.08 - $35.76

Q3 2021

Shares 35,413 Value ($000) $1,212 Avg Close $30.14 Range $27.81 - $32.28

Q2 2021

Shares 36,027 Value ($000) $1,123 Avg Close $30.96 Range $29.49 - $32.78

Q1 2021

Shares 12,086 Value ($000) $1,172 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 12,085 Value ($000) $1,097 Avg Close $26.81 Range $23.43 - $29.12

Q2 2020

Shares 12,310 Value ($000) $858 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 4,826 Value ($000) $277 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 4,825 Value ($000) $349 Avg Close $21.78 Range $20.04 - $22.90

Q3 2019

Shares 4,750 Value ($000) $329 Avg Close $21.35 Range $19.54 - $24.50

Q2 2019

Shares 3,800 Value ($000) $294 Avg Close $23.56 Range $22.28 - $24.58

Q1 2019

Shares 2,900 Value ($000) $217 Avg Close $21.10 Range $18.21 - $22.88

Q4 2018

Shares 3,200 Value ($000) $237 Avg Close $20.89 Range $17.74 - $22.89

Q3 2018

Shares 3,200 Value ($000) $237 Avg Close $21.58 Range $19.07 - $22.99

Q2 2018

Shares 3,200 Value ($000) $204 Avg Close $18.59 Range $16.09 - $20.42

Q1 2018

Shares 3,980 Value ($000) $222 Avg Close $16.81 Range $14.50 - $17.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,192	$260	$33.68	$30.93 - $36.40
Q3 2024	8,192	$283	$33.21	$31.35 - $34.83
Q2 2024	8,192	$274	$33.12	$31.03 - $36.04
Q1 2024	8,192	$304	$35.47	$32.48 - $38.95
Q4 2023	8,192	$290	$30.86	$28.09 - $34.07
Q3 2023	15,092	$470	$30.58	$28.50 - $33.15
Q2 2023	26,804	$889	$30.43	$28.00 - $32.95
Q1 2023	34,288	$1,074	$29.47	$26.52 - $31.63
Q4 2022	34,288	$1,060	$28.73	$24.62 - $31.91
Q3 2022	34,288	$974	$29.60	$25.39 - $33.02
Q2 2022	34,688	$1,075	$30.95	$27.06 - $36.20
Q1 2022	35,013	$1,205	$33.49	$30.94 - $36.63
Q4 2021	35,413	$1,332	$33.29	$28.08 - $35.76
Q3 2021	35,413	$1,212	$30.14	$27.81 - $32.28
Q2 2021	36,027	$1,123	$30.96	$29.49 - $32.78
Q1 2021	12,086	$1,172	$28.57	$25.90 - $30.66
Q4 2020	12,085	$1,097	$26.81	$23.43 - $29.12
Q2 2020	12,310	$858	$20.51	$16.43 - $23.82
Q1 2020	4,826	$277	$21.57	$14.45 - $24.80
Q4 2019	4,825	$349	$21.78	$20.04 - $22.90
Q3 2019	4,750	$329	$21.35	$19.54 - $24.50
Q2 2019	3,800	$294	$23.56	$22.28 - $24.58
Q1 2019	2,900	$217	$21.10	$18.21 - $22.88
Q4 2018	3,200	$237	$20.89	$17.74 - $22.89
Q3 2018	3,200	$237	$21.58	$19.07 - $22.99
Q2 2018	3,200	$204	$18.59	$16.09 - $20.42
Q1 2018	3,980	$222	$16.81	$14.50 - $17.97