CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,000 Value ($000) $240 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 9,000 Value ($000) $262 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 9,000 Value ($000) $337 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 9,000 Value ($000) $338 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 9,000 Value ($000) $268 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 9,000 Value ($000) $289 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 3,000 Value ($000) $289 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 3,000 Value ($000) $272 Avg Close $26.81 Range $23.43 - $29.12
Q2 2020
Shares 3,000 Value ($000) $209 Avg Close $20.51 Range $16.43 - $23.82
Q4 2019
Shares 3,000 Value ($000) $217 Avg Close $21.78 Range $20.04 - $22.90
Q3 2019
Shares 3,000 Value ($000) $208 Avg Close $21.35 Range $19.54 - $24.50
Q2 2019
Shares 3,000 Value ($000) $232 Avg Close $23.56 Range $22.28 - $24.58
Q1 2019
Shares 3,000 Value ($000) $224 Avg Close $21.10 Range $18.21 - $22.88
Q3 2018
Shares 3,000 Value ($000) $222 Avg Close $21.58 Range $19.07 - $22.99