CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,552 Value ($000) $2,811 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 75,365 Value ($000) $2,676 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 79,991 Value ($000) $2,610 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 90,933 Value ($000) $2,676 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 66,495 Value ($000) $2,146 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 63,455 Value ($000) $2,191 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 62,726 Value ($000) $2,098 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 62,492 Value ($000) $2,317 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 71,840 Value ($000) $2,491 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 80,729 Value ($000) $2,482 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 67,249 Value ($000) $2,293 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 74,644 Value ($000) $2,235 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 43,923 Value ($000) $1,361 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 32,131 Value ($000) $856 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 32,779 Value ($000) $953 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 35,037 Value ($000) $1,312 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 19,358 Value ($000) $728 Avg Close $33.29 Range $28.08 - $35.76