CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,441 Value ($000) $596 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 16,809 Value ($000) $597 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 15,580 Value ($000) $508 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 22,369 Value ($000) $658 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 23,012 Value ($000) $743 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 16,225 Value ($000) $560 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 15,663 Value ($000) $524 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 15,570 Value ($000) $577 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 15,747 Value ($000) $546 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 15,764 Value ($000) $485 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 14,864 Value ($000) $507 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 8,797 Value ($000) $263 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 8,098 Value ($000) $251 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 12,002 Value ($000) $319 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 10,699 Value ($000) $311 Avg Close $30.95 Range $27.06 - $36.20
Q1 2022
Shares 15,429 Value ($000) $578 Avg Close $33.49 Range $30.94 - $36.63
Q4 2021
Shares 11,949 Value ($000) $449 Avg Close $33.29 Range $28.08 - $35.76
Q3 2021
Shares 11,621 Value ($000) $346 Avg Close $30.14 Range $27.81 - $32.28
Q2 2021
Shares 10,845 Value ($000) $348 Avg Close $30.96 Range $29.49 - $32.78
Q1 2021
Shares 3,613 Value ($000) $348 Avg Close $28.57 Range $25.90 - $30.66
Q4 2020
Shares 3,347 Value ($000) $304 Avg Close $26.81 Range $23.43 - $29.12
Q3 2020
Shares 3,551 Value ($000) $276 Avg Close $22.95 Range $20.80 - $25.30
Q2 2020
Shares 3,588 Value ($000) $250 Avg Close $20.51 Range $16.43 - $23.82
Q4 2019
Shares 3,657 Value ($000) $264 Avg Close $21.78 Range $20.04 - $22.90