CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 923 Value ($000) $89 Avg Close $28.57 Range $25.90 - $30.66

Q4 2020

Shares 820 Value ($000) $74 Avg Close $26.81 Range $23.43 - $29.12

Q3 2020

Shares 820 Value ($000) $64 Avg Close $22.95 Range $20.80 - $25.30

Q2 2020

Shares 820 Value ($000) $57 Avg Close $20.51 Range $16.43 - $23.82

Q1 2020

Shares 845 Value ($000) $48 Avg Close $21.57 Range $14.45 - $24.80

Q4 2019

Shares 848 Value ($000) $61 Avg Close $21.78 Range $20.04 - $22.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	923	$89	$28.57	$25.90 - $30.66
Q4 2020	820	$74	$26.81	$23.43 - $29.12
Q3 2020	820	$64	$22.95	$20.80 - $25.30
Q2 2020	820	$57	$20.51	$16.43 - $23.82
Q1 2020	845	$48	$21.57	$14.45 - $24.80
Q4 2019	848	$61	$21.78	$20.04 - $22.90