CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,004 Value ($000) $36 Avg Close $35.70 Range $33.51 - $37.54

Q3 2025

Shares 1,256 Value ($000) $45 Avg Close $33.93 Range $31.68 - $36.97

Q2 2025

Shares 968 Value ($000) $32 Avg Close $29.78 Range $25.91 - $32.84

Q1 2025

Shares 967 Value ($000) $28 Avg Close $31.31 Range $28.64 - $33.56

Q4 2024

Shares 963 Value ($000) $31 Avg Close $33.68 Range $30.93 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,004	$36	$35.70	$33.51 - $37.54
Q3 2025	1,256	$45	$33.93	$31.68 - $36.97
Q2 2025	968	$32	$29.78	$25.91 - $32.84
Q1 2025	967	$28	$31.31	$28.64 - $33.56
Q4 2024	963	$31	$33.68	$30.93 - $36.40