CSX CORP

Ticker: CSX CUSIP: 126408103 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,896 Value ($000) $1,301 Avg Close $35.70 Range $33.51 - $37.54
Q3 2025
Shares 36,338 Value ($000) $1,290 Avg Close $33.93 Range $31.68 - $36.97
Q2 2025
Shares 36,117 Value ($000) $1,178 Avg Close $29.78 Range $25.91 - $32.84
Q1 2025
Shares 35,716 Value ($000) $1,051 Avg Close $31.31 Range $28.64 - $33.56
Q4 2024
Shares 47,552 Value ($000) $1,535 Avg Close $33.68 Range $30.93 - $36.40
Q3 2024
Shares 66,189 Value ($000) $2,214 Avg Close $33.21 Range $31.35 - $34.83
Q2 2024
Shares 51,236 Value ($000) $1,899 Avg Close $33.12 Range $31.03 - $36.04
Q1 2024
Shares 48,815 Value ($000) $1,810 Avg Close $35.47 Range $32.48 - $38.95
Q4 2023
Shares 30,085 Value ($000) $1 Avg Close $30.86 Range $28.09 - $34.07
Q3 2023
Shares 28,075 Value ($000) $1 Avg Close $30.58 Range $28.50 - $33.15
Q2 2023
Shares 27,846 Value ($000) $1 Avg Close $30.43 Range $28.00 - $32.95
Q1 2023
Shares 27,523 Value ($000) $1 Avg Close $29.47 Range $26.52 - $31.63
Q4 2022
Shares 26,232 Value ($000) $1 Avg Close $28.73 Range $24.62 - $31.91
Q3 2022
Shares 24,289 Value ($000) $706 Avg Close $29.60 Range $25.39 - $33.02
Q2 2022
Shares 22,843 Value ($000) $855 Avg Close $30.95 Range $27.06 - $36.20