CTC MEDIA INC

CUSIP: 12642X106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,445 Value ($000) $7 Avg Close — Range —
Q3 2015
Shares 246,509 Value ($000) $431 Avg Close — Range —
Q1 2015
Shares 182 Value ($000) $1 Avg Close — Range —
Q3 2014
Shares 1,300 Value ($000) $9 Avg Close — Range —
Q2 2014
Shares 800 Value ($000) $9 Avg Close — Range —
Q2 2013
Shares 4,715 Value ($000) $52 Avg Close — Range —