CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,772 Value ($000) $162 Avg Close $41.90 Range $36.00 - $45.67
Q3 2025
Shares 5,827 Value ($000) $233 Avg Close $41.38 Range $37.89 - $45.17
Q2 2025
Shares 2,730 Value ($000) $116 Avg Close $40.27 Range $33.92 - $43.85
Q1 2025
Shares 3,047 Value ($000) $127 Avg Close $46.65 Range $41.08 - $53.28
Q4 2024
Shares 3,209 Value ($000) $169 Avg Close $52.14 Range $46.28 - $59.41
Q3 2024
Shares 3,998 Value ($000) $193 Avg Close $48.28 Range $42.88 - $55.18
Q2 2024
Shares 3,222 Value ($000) $163 Avg Close $49.12 Range $42.37 - $54.40
Q1 2024
Shares 6,007 Value ($000) $281 Avg Close $43.57 Range $39.81 - $47.00
Q4 2023
Shares 7,567 Value ($000) $331 Avg Close $39.97 Range $35.22 - $43.94
Q3 2023
Shares 9,185 Value ($000) $383 Avg Close $42.68 Range $40.05 - $45.87
Q2 2023
Shares 8,465 Value ($000) $361 Avg Close $43.52 Range $37.65 - $48.90
Q1 2023
Shares 9,617 Value ($000) $476 Avg Close $44.27 Range $38.72 - $49.10
Q4 2022
Shares 9,338 Value ($000) $368 Avg Close $40.66 Range $35.54 - $44.69
Q3 2022
Shares 10,910 Value ($000) $455 Avg Close $39.64 Range $32.04 - $43.43
Q2 2022
Shares 10,517 Value ($000) $357 Avg Close $35.75 Range $31.50 - $41.20
Q1 2022
Shares 10,270 Value ($000) $364 Avg Close $34.45 Range $30.61 - $37.60
Q4 2021
Shares 14,248 Value ($000) $523 Avg Close $34.44 Range $28.26 - $37.97
Q3 2021
Shares 13,571 Value ($000) $419 Avg Close $33.65 Range $29.86 - $37.23
Q2 2021
Shares 13,246 Value ($000) $492 Avg Close $33.82 Range $29.26 - $38.77
Q1 2021
Shares 12,879 Value ($000) $400 Avg Close $32.28 Range $28.78 - $36.54
Q4 2020
Shares 12,621 Value ($000) $433 Avg Close $28.99 Range $21.58 - $34.67
Q3 2020
Shares 13,443 Value ($000) $296 Avg Close $20.42 Range $17.76 - $22.56
Q2 2020
Shares 12,282 Value ($000) $246 Avg Close $20.91 Range $17.81 - $24.33
Q1 2020
Shares 31,374 Value ($000) $782 Avg Close $26.51 Range $17.48 - $30.57
Q4 2019
Shares 31,089 Value ($000) $934 Avg Close $28.18 Range $25.65 - $33.35
Q3 2019
Shares 30,099 Value ($000) $974 Avg Close $28.95 Range $26.19 - $33.04
Q2 2019
Shares 28,504 Value ($000) $787 Avg Close $27.93 Range $25.53 - $31.04
Q1 2019
Shares 23,557 Value ($000) $691 Avg Close $28.42 Range $24.21 - $31.35
Q4 2018
Shares 25,224 Value ($000) $654 Avg Close $27.44 Range $23.28 - $33.34
Q3 2018
Shares 24,921 Value ($000) $856 Avg Close $34.87 Range $32.26 - $37.87
Q2 2018
Shares 22,603 Value ($000) $813 Avg Close $30.56 Range $25.48 - $35.65
Q1 2018
Shares 22,207 Value ($000) $604 Avg Close $25.93 Range $24.17 - $27.75
Q4 2017
Shares 22,315 Value ($000) $575 Avg Close $25.33 Range $23.05 - $27.28
Q3 2017
Shares 22,289 Value ($000) $537 Avg Close $21.52 Range $20.22 - $23.77
Q2 2017
Shares 22,026 Value ($000) $477 Avg Close $20.30 Range $18.51 - $21.81
Q1 2017
Shares 21,328 Value ($000) $454 Avg Close $21.16 Range $19.89 - $22.59
Q4 2016
Shares 21,127 Value ($000) $473 Avg Close $19.55 Range $15.62 - $23.70
Q3 2016
Shares 21,127 Value ($000) $393 Avg Close $18.00 Range $16.30 - $18.87
Q2 2016
Shares 21,354 Value ($000) $383 Avg Close $16.42 Range $14.33 - $18.16
Q1 2016
Shares 21,363 Value ($000) $337 Avg Close $14.20 Range $12.21 - $16.50
Q4 2015
Shares 29,279 Value ($000) $516 Avg Close $17.68 Range $15.96 - $19.17
Q3 2015
Shares 29,279 Value ($000) $542 Avg Close $17.69 Range $16.86 - $18.41
Q2 2015
Shares 29,436 Value ($000) $567 Avg Close $17.40 Range $16.17 - $18.45
Q1 2015
Shares 30,336 Value ($000) $546 Avg Close $15.97 Range $14.39 - $17.14
Q4 2014
Shares 37,916 Value ($000) $676 Avg Close $16.36 Range $14.62 - $17.97
Q3 2014
Shares 37,566 Value ($000) $597 Avg Close $16.62 Range $14.89 - $18.04
Q2 2014
Shares 1,250 Value ($000) $23 Avg Close $17.20 Range $15.22 - $20.22
Q1 2014
Shares 1,250 Value ($000) $27 Avg Close $18.58 Range $16.27 - $19.91
Q4 2013
Shares 1,130 Value ($000) $22 Avg Close $16.62 Range $14.63 - $18.74
Q3 2013
Shares 3,690 Value ($000) $59 Avg Close $13.45 Range $12.58 - $14.70
Q2 2013
Shares 2,630 Value ($000) $35 Avg Close $10.47 Range $8.76 - $13.17