Ticker: CTS CUSIP: 126501105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,869 | $380 | $41.90 | $36.00 - $45.67 |
| Q3 2025 | 10,346 | $413 | $41.38 | $37.89 - $45.17 |
| Q2 2025 | 12,786 | $545 | $40.27 | $33.92 - $43.85 |
| Q1 2025 | 12,887 | $535 | $46.65 | $41.08 - $53.28 |
| Q4 2024 | 13,057 | $689 | $52.14 | $46.28 - $59.41 |
| Q3 2024 | 13,548 | $655 | $48.28 | $42.88 - $55.18 |
| Q2 2024 | 14,013 | $709 | $49.12 | $42.37 - $54.40 |
| Q1 2024 | 15,859 | $742 | $43.57 | $39.81 - $47.00 |
| Q4 2023 | 17,144 | $750 | $39.97 | $35.22 - $43.94 |
| Q3 2023 | 18,442 | $770 | $42.68 | $40.05 - $45.87 |
| Q4 2022 | 20,671 | $1 | $40.66 | $35.54 - $44.69 |
| Q3 2022 | 26,061 | $1,154 | $39.64 | $32.04 - $43.43 |
| Q2 2022 | 29,061 | $1,057 | $35.75 | $31.50 - $41.20 |
| Q1 2022 | 29,361 | $1,060 | $34.45 | $30.61 - $37.60 |
| Q4 2021 | 28,476 | $935 | $34.44 | $28.26 - $37.97 |
| Q3 2021 | 29,965 | $968 | $33.65 | $29.86 - $37.23 |
| Q2 2021 | 30,824 | $1,065 | $33.82 | $29.26 - $38.77 |
| Q1 2021 | 33,231 | $1,036 | $32.28 | $28.78 - $36.54 |
| Q4 2020 | 34,461 | $1,197 | $28.99 | $21.58 - $34.67 |
| Q3 2020 | 34,514 | $937 | $20.42 | $17.76 - $22.56 |
| Q2 2020 | 35,725 | $706 | $20.91 | $17.81 - $24.33 |
| Q1 2020 | 33,493 | $738 | $26.51 | $17.48 - $30.57 |
| Q4 2019 | 32,911 | $1,003 | $28.18 | $25.65 - $33.35 |
| Q3 2019 | 32,919 | $921 | $28.95 | $26.19 - $33.04 |
| Q2 2019 | 33,007 | $917 | $27.93 | $25.53 - $31.04 |
| Q1 2019 | 34,444 | $1,063 | $28.42 | $24.21 - $31.35 |
| Q4 2018 | 32,256 | $887 | $27.44 | $23.28 - $33.34 |
| Q3 2018 | 32,211 | $930 | $34.87 | $32.26 - $37.87 |
| Q2 2018 | 34,880 | $1,296 | $30.56 | $25.48 - $35.65 |
| Q1 2018 | 34,585 | $1,013 | $25.93 | $24.17 - $27.75 |
| Q4 2017 | 33,696 | $890 | $25.33 | $23.05 - $27.28 |
| Q3 2017 | 34,712 | $909 | $21.52 | $20.22 - $23.77 |
| Q2 2017 | 34,301 | $763 | $20.30 | $18.51 - $21.81 |
| Q1 2017 | 36,125 | $786 | $21.16 | $19.89 - $22.59 |
| Q4 2016 | 34,862 | $767 | $19.55 | $15.62 - $23.70 |
| Q3 2016 | 33,019 | $617 | $18.00 | $16.30 - $18.87 |
| Q2 2016 | 32,703 | $643 | $16.42 | $14.33 - $18.16 |
| Q1 2016 | 33,098 | $543 | $14.20 | $12.21 - $16.50 |
| Q4 2015 | 33,056 | $528 | $17.68 | $15.96 - $19.17 |
| Q3 2015 | 33,354 | $617 | $17.69 | $16.86 - $18.41 |
| Q2 2015 | 66,936 | $1,290 | $17.40 | $16.17 - $18.45 |
| Q1 2015 | 33,134 | $596 | $15.97 | $14.39 - $17.14 |
| Q4 2014 | 65,440 | $1,166 | $16.36 | $14.62 - $17.97 |
| Q3 2014 | 91,955 | $1,461 | $16.62 | $14.89 - $18.04 |
| Q2 2014 | 84,604 | $1,582 | $17.20 | $15.22 - $20.22 |
| Q1 2014 | 55,758 | $1,164 | $18.58 | $16.27 - $19.91 |
| Q4 2013 | 34,999 | $697 | $16.62 | $14.63 - $18.74 |
| Q3 2013 | 36,927 | $582 | $13.45 | $12.58 - $14.70 |
| Q2 2013 | 35,507 | $484 | $10.47 | $8.76 - $13.17 |