CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,192 Value ($000) $308 Avg Close $41.90 Range $36.00 - $45.67
Q3 2025
Shares 7,507 Value ($000) $300 Avg Close $41.38 Range $37.89 - $45.17
Q2 2025
Shares 7,662 Value ($000) $326 Avg Close $40.27 Range $33.92 - $43.85
Q1 2025
Shares 7,207 Value ($000) $299 Avg Close $46.65 Range $41.08 - $53.28
Q4 2024
Shares 6,429 Value ($000) $339 Avg Close $52.14 Range $46.28 - $59.41
Q3 2024
Shares 6,490 Value ($000) $314 Avg Close $48.28 Range $42.88 - $55.18
Q2 2024
Shares 6,587 Value ($000) $334 Avg Close $49.12 Range $42.37 - $54.40
Q1 2024
Shares 6,729 Value ($000) $315 Avg Close $43.57 Range $39.81 - $47.00
Q4 2023
Shares 6,724 Value ($000) $294 Avg Close $39.97 Range $35.22 - $43.94
Q3 2023
Shares 20,962 Value ($000) $875 Avg Close $42.68 Range $40.05 - $45.87
Q2 2023
Shares 35,652 Value ($000) $1,520 Avg Close $43.52 Range $37.65 - $48.90
Q1 2023
Shares 33,755 Value ($000) $1,670 Avg Close $44.27 Range $38.72 - $49.10
Q4 2022
Shares 34,119 Value ($000) $1 Avg Close $40.66 Range $35.54 - $44.69
Q3 2022
Shares 29,033 Value ($000) $1,209 Avg Close $39.64 Range $32.04 - $43.43
Q2 2022
Shares 29,251 Value ($000) $996 Avg Close $35.75 Range $31.50 - $41.20
Q1 2022
Shares 27,781 Value ($000) $982 Avg Close $34.45 Range $30.61 - $37.60
Q4 2021
Shares 24,356 Value ($000) $894 Avg Close $34.44 Range $28.26 - $37.97
Q3 2021
Shares 24,587 Value ($000) $760 Avg Close $33.65 Range $29.86 - $37.23
Q2 2021
Shares 24,824 Value ($000) $922 Avg Close $33.82 Range $29.26 - $38.77
Q1 2021
Shares 24,947 Value ($000) $775 Avg Close $32.28 Range $28.78 - $36.54
Q4 2020
Shares 24,997 Value ($000) $858 Avg Close $28.99 Range $21.58 - $34.67
Q3 2020
Shares 25,039 Value ($000) $552 Avg Close $20.42 Range $17.76 - $22.56
Q2 2020
Shares 16,239 Value ($000) $325 Avg Close $20.91 Range $17.81 - $24.33
Q1 2020
Shares 16,403 Value ($000) $408 Avg Close $26.51 Range $17.48 - $30.57
Q4 2019
Shares 11,053 Value ($000) $332 Avg Close $28.18 Range $25.65 - $33.35
Q3 2019
Shares 11,081 Value ($000) $359 Avg Close $28.95 Range $26.19 - $33.04
Q2 2019
Shares 11,253 Value ($000) $310 Avg Close $27.93 Range $25.53 - $31.04
Q1 2019
Shares 11,235 Value ($000) $330 Avg Close $28.42 Range $24.21 - $31.35
Q4 2018
Shares 11,345 Value ($000) $294 Avg Close $27.44 Range $23.28 - $33.34
Q3 2018
Shares 7,899 Value ($000) $271 Avg Close $34.87 Range $32.26 - $37.87
Q2 2018
Shares 6,984 Value ($000) $251 Avg Close $30.56 Range $25.48 - $35.65