CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,389 Value ($000) $3,532 Avg Close $41.90 Range $36.00 - $45.67

Q3 2025

Shares 88,143 Value ($000) $3,520 Avg Close $41.38 Range $37.89 - $45.17

Q2 2025

Shares 89,595 Value ($000) $3,818 Avg Close $40.27 Range $33.92 - $43.85

Q1 2025

Shares 87,018 Value ($000) $3,616 Avg Close $46.65 Range $41.08 - $53.28

Q4 2024

Shares 88,105 Value ($000) $4,646 Avg Close $52.14 Range $46.28 - $59.41

Q3 2024

Shares 88,845 Value ($000) $4,298 Avg Close $48.28 Range $42.88 - $55.18

Q2 2024

Shares 93,146 Value ($000) $4,716 Avg Close $49.12 Range $42.37 - $54.40

Q1 2024

Shares 93,558 Value ($000) $4,378 Avg Close $43.57 Range $39.81 - $47.00

Q4 2023

Shares 93,580 Value ($000) $4,093 Avg Close $39.97 Range $35.22 - $43.94

Q3 2023

Shares 91,524 Value ($000) $3,820 Avg Close $42.68 Range $40.05 - $45.87

Q2 2023

Shares 91,398 Value ($000) $3,896 Avg Close $43.52 Range $37.65 - $48.90

Q1 2023

Shares 93,617 Value ($000) $5 Avg Close $44.27 Range $38.72 - $49.10

Q4 2022

Shares 89,647 Value ($000) $4 Avg Close $40.66 Range $35.54 - $44.69

Q3 2022

Shares 90,581 Value ($000) $3,773 Avg Close $39.64 Range $32.04 - $43.43

Q2 2022

Shares 88,564 Value ($000) $3,016 Avg Close $35.75 Range $31.50 - $41.20

Q1 2022

Shares 93,379 Value ($000) $3,300 Avg Close $34.45 Range $30.61 - $37.60

Q4 2021

Shares 93,984 Value ($000) $3,451 Avg Close $34.44 Range $28.26 - $37.97

Q3 2021

Shares 94,796 Value ($000) $2,930 Avg Close $33.65 Range $29.86 - $37.23

Q2 2021

Shares 106,663 Value ($000) $3,964 Avg Close $33.82 Range $29.26 - $38.77

Q1 2021

Shares 113,467 Value ($000) $3,524 Avg Close $32.28 Range $28.78 - $36.54

Q4 2020

Shares 112,745 Value ($000) $3,871 Avg Close $28.99 Range $21.58 - $34.67

Q3 2020

Shares 103,329 Value ($000) $2,276 Avg Close $20.42 Range $17.76 - $22.56

Q2 2020

Shares 109,670 Value ($000) $2,198 Avg Close $20.91 Range $17.81 - $24.33

Q1 2020

Shares 120,251 Value ($000) $2,993 Avg Close $26.51 Range $17.48 - $30.57

Q4 2019

Shares 114,950 Value ($000) $3,450 Avg Close $28.18 Range $25.65 - $33.35

Q3 2019

Shares 109,890 Value ($000) $3,556 Avg Close $28.95 Range $26.19 - $33.04

Q2 2019

Shares 103,153 Value ($000) $2,845 Avg Close $27.93 Range $25.53 - $31.04

Q1 2019

Shares 101,185 Value ($000) $2,972 Avg Close $28.42 Range $24.21 - $31.35

Q4 2018

Shares 99,947 Value ($000) $2,588 Avg Close $27.44 Range $23.28 - $33.34

Q3 2018

Shares 85,354 Value ($000) $2,928 Avg Close $34.87 Range $32.26 - $37.87

Q2 2018

Shares 85,092 Value ($000) $3,063 Avg Close $30.56 Range $25.48 - $35.65

Q1 2018

Shares 83,437 Value ($000) $2,269 Avg Close $25.93 Range $24.17 - $27.75

Q4 2017

Shares 82,305 Value ($000) $2,119 Avg Close $25.33 Range $23.05 - $27.28

Q3 2017

Shares 71,700 Value ($000) $1,728 Avg Close $21.52 Range $20.22 - $23.77

Q2 2017

Shares 72,890 Value ($000) $1,574 Avg Close $20.30 Range $18.51 - $21.81

Q1 2017

Shares 73,328 Value ($000) $1,562 Avg Close $21.16 Range $19.89 - $22.59

Q4 2016

Shares 55,463 Value ($000) $1,242 Avg Close $19.55 Range $15.62 - $23.70

Q3 2016

Shares 56,518 Value ($000) $1,051 Avg Close $18.00 Range $16.30 - $18.87

Q2 2016

Shares 52,218 Value ($000) $936 Avg Close $16.42 Range $14.33 - $18.16

Q1 2016

Shares 64,571 Value ($000) $1,016 Avg Close $14.20 Range $12.21 - $16.50

Q4 2015

Shares 58,241 Value ($000) $1,027 Avg Close $17.68 Range $15.96 - $19.17

Q3 2015

Shares 56,276 Value ($000) $1,042 Avg Close $17.69 Range $16.86 - $18.41

Q2 2015

Shares 53,788 Value ($000) $1,036 Avg Close $17.40 Range $16.17 - $18.45

Q1 2015

Shares 57,828 Value ($000) $1,040 Avg Close $15.97 Range $14.39 - $17.14

Q4 2014

Shares 56,128 Value ($000) $1,001 Avg Close $16.36 Range $14.62 - $17.97

Q3 2014

Shares 52,443 Value ($000) $833 Avg Close $16.62 Range $14.89 - $18.04

Q2 2014

Shares 52,443 Value ($000) $981 Avg Close $17.20 Range $15.22 - $20.22

Q1 2014

Shares 53,107 Value ($000) $1,109 Avg Close $18.58 Range $16.27 - $19.91

Q4 2013

Shares 55,447 Value ($000) $1,104 Avg Close $16.62 Range $14.63 - $18.74

Q3 2013

Shares 58,697 Value ($000) $926 Avg Close $13.45 Range $12.58 - $14.70

Q2 2013

Shares 59,206 Value ($000) $808 Avg Close $10.47 Range $8.76 - $13.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,389	$3,532	$41.90	$36.00 - $45.67
Q3 2025	88,143	$3,520	$41.38	$37.89 - $45.17
Q2 2025	89,595	$3,818	$40.27	$33.92 - $43.85
Q1 2025	87,018	$3,616	$46.65	$41.08 - $53.28
Q4 2024	88,105	$4,646	$52.14	$46.28 - $59.41
Q3 2024	88,845	$4,298	$48.28	$42.88 - $55.18
Q2 2024	93,146	$4,716	$49.12	$42.37 - $54.40
Q1 2024	93,558	$4,378	$43.57	$39.81 - $47.00
Q4 2023	93,580	$4,093	$39.97	$35.22 - $43.94
Q3 2023	91,524	$3,820	$42.68	$40.05 - $45.87
Q2 2023	91,398	$3,896	$43.52	$37.65 - $48.90
Q1 2023	93,617	$5	$44.27	$38.72 - $49.10
Q4 2022	89,647	$4	$40.66	$35.54 - $44.69
Q3 2022	90,581	$3,773	$39.64	$32.04 - $43.43
Q2 2022	88,564	$3,016	$35.75	$31.50 - $41.20
Q1 2022	93,379	$3,300	$34.45	$30.61 - $37.60
Q4 2021	93,984	$3,451	$34.44	$28.26 - $37.97
Q3 2021	94,796	$2,930	$33.65	$29.86 - $37.23
Q2 2021	106,663	$3,964	$33.82	$29.26 - $38.77
Q1 2021	113,467	$3,524	$32.28	$28.78 - $36.54
Q4 2020	112,745	$3,871	$28.99	$21.58 - $34.67
Q3 2020	103,329	$2,276	$20.42	$17.76 - $22.56
Q2 2020	109,670	$2,198	$20.91	$17.81 - $24.33
Q1 2020	120,251	$2,993	$26.51	$17.48 - $30.57
Q4 2019	114,950	$3,450	$28.18	$25.65 - $33.35
Q3 2019	109,890	$3,556	$28.95	$26.19 - $33.04
Q2 2019	103,153	$2,845	$27.93	$25.53 - $31.04
Q1 2019	101,185	$2,972	$28.42	$24.21 - $31.35
Q4 2018	99,947	$2,588	$27.44	$23.28 - $33.34
Q3 2018	85,354	$2,928	$34.87	$32.26 - $37.87
Q2 2018	85,092	$3,063	$30.56	$25.48 - $35.65
Q1 2018	83,437	$2,269	$25.93	$24.17 - $27.75
Q4 2017	82,305	$2,119	$25.33	$23.05 - $27.28
Q3 2017	71,700	$1,728	$21.52	$20.22 - $23.77
Q2 2017	72,890	$1,574	$20.30	$18.51 - $21.81
Q1 2017	73,328	$1,562	$21.16	$19.89 - $22.59
Q4 2016	55,463	$1,242	$19.55	$15.62 - $23.70
Q3 2016	56,518	$1,051	$18.00	$16.30 - $18.87
Q2 2016	52,218	$936	$16.42	$14.33 - $18.16
Q1 2016	64,571	$1,016	$14.20	$12.21 - $16.50
Q4 2015	58,241	$1,027	$17.68	$15.96 - $19.17
Q3 2015	56,276	$1,042	$17.69	$16.86 - $18.41
Q2 2015	53,788	$1,036	$17.40	$16.17 - $18.45
Q1 2015	57,828	$1,040	$15.97	$14.39 - $17.14
Q4 2014	56,128	$1,001	$16.36	$14.62 - $17.97
Q3 2014	52,443	$833	$16.62	$14.89 - $18.04
Q2 2014	52,443	$981	$17.20	$15.22 - $20.22
Q1 2014	53,107	$1,109	$18.58	$16.27 - $19.91
Q4 2013	55,447	$1,104	$16.62	$14.63 - $18.74
Q3 2013	58,697	$926	$13.45	$12.58 - $14.70
Q2 2013	59,206	$808	$10.47	$8.76 - $13.17