CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,474 Value ($000) $363 Avg Close $41.90 Range $36.00 - $45.67

Q3 2025

Shares 38,168 Value ($000) $1,524 Avg Close $41.38 Range $37.89 - $45.17

Q2 2025

Shares 14,207 Value ($000) $605 Avg Close $40.27 Range $33.92 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,474	$363	$41.90	$36.00 - $45.67
Q3 2025	38,168	$1,524	$41.38	$37.89 - $45.17
Q2 2025	14,207	$605	$40.27	$33.92 - $43.85