CTS CORP

Ticker: CTS CUSIP: 126501105 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,471 Value ($000) $149 Avg Close $41.90 Range $36.00 - $45.67
Q3 2025
Shares 3,690 Value ($000) $146 Avg Close $41.38 Range $37.89 - $45.17
Q2 2025
Shares 314 Value ($000) $13 Avg Close $40.27 Range $33.92 - $43.85
Q1 2025
Shares 1,795 Value ($000) $75 Avg Close $46.65 Range $41.08 - $53.28
Q4 2024
Shares 987 Value ($000) $52 Avg Close $52.14 Range $46.28 - $59.41
Q3 2024
Shares 888 Value ($000) $43 Avg Close $48.28 Range $42.88 - $55.18
Q2 2024
Shares 695 Value ($000) $35 Avg Close $49.12 Range $42.37 - $54.40
Q1 2024
Shares 5,436 Value ($000) $254 Avg Close $43.57 Range $39.81 - $47.00
Q4 2023
Shares 16,583 Value ($000) $725 Avg Close $39.97 Range $35.22 - $43.94
Q3 2023
Shares 19,472 Value ($000) $813 Avg Close $42.68 Range $40.05 - $45.87
Q2 2023
Shares 17,658 Value ($000) $753 Avg Close $43.52 Range $37.65 - $48.90
Q1 2023
Shares 18,106 Value ($000) $896 Avg Close $44.27 Range $38.72 - $49.10
Q4 2022
Shares 17,221 Value ($000) $679 Avg Close $40.66 Range $35.54 - $44.69
Q3 2022
Shares 17,682 Value ($000) $735 Avg Close $39.64 Range $32.04 - $43.43
Q2 2022
Shares 10,560 Value ($000) $359 Avg Close $35.75 Range $31.50 - $41.20
Q1 2022
Shares 10,672 Value ($000) $382 Avg Close $34.45 Range $30.61 - $37.60
Q4 2021
Shares 10,632 Value ($000) $390 Avg Close $34.44 Range $28.26 - $37.97
Q3 2021
Shares 10,699 Value ($000) $331 Avg Close $33.65 Range $29.86 - $37.23
Q2 2021
Shares 9,659 Value ($000) $358 Avg Close $33.82 Range $29.26 - $38.77
Q1 2021
Shares 6,871 Value ($000) $213 Avg Close $32.28 Range $28.78 - $36.54
Q4 2020
Shares 7,023 Value ($000) $241 Avg Close $28.99 Range $21.58 - $34.67
Q3 2020
Shares 7,151 Value ($000) $157 Avg Close $20.42 Range $17.76 - $22.56
Q2 2020
Shares 7,126 Value ($000) $142 Avg Close $20.91 Range $17.81 - $24.33
Q1 2020
Shares 8,652 Value ($000) $215 Avg Close $26.51 Range $17.48 - $30.57