CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,496,574 Value ($000) $496,269 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 14,453,684 Value ($000) $464,252 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 15,093,901 Value ($000) $508,363 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 15,952,281 Value ($000) $502,178 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 15,286,992 Value ($000) $560,574 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 15,285,996 Value ($000) $497,865 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 15,531,734 Value ($000) $377,421 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 15,405,926 Value ($000) $365,429 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 15,783,635 Value ($000) $315,673 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 16,164,701 Value ($000) $364,999 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 16,452,964 Value ($000) $291,547 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 17,294,959 Value ($000) $277,065 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 17,977,737 Value ($000) $302,745 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 18,448,774 Value ($000) $286,510 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 16,689,948 Value ($000) $274,717 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 17,912,590 Value ($000) $371,148 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 18,441,577 Value ($000) $253,572 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 19,042,800 Value ($000) $240,320 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 19,215,526 Value ($000) $262,483 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 18,115,061 Value ($000) $266,291 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 17,908,482 Value ($000) $193,411 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 15,504,968 Value ($000) $146,367 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 14,104,318 Value ($000) $122,001 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 14,187,226 Value ($000) $75,477 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 13,457,474 Value ($000) $119,098 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 13,907,540 Value ($000) $100,968 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 13,982,009 Value ($000) $102,209 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 14,847,637 Value ($000) $159,909 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 13,722,647 Value ($000) $156,712 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 13,803,814 Value ($000) $197,533 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 13,682,420 Value ($000) $243,273 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 13,775,495 Value ($000) $212,556 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 13,777,929 Value ($000) $201,571 Avg Close $13.81 Range $12.51 - $15.51