CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,337 Value ($000) $343 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 9,244 Value ($000) $297 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 10,120 Value ($000) $341 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 10,328 Value ($000) $325 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 9,766 Value ($000) $358 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 13,180 Value ($000) $429 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 14,669 Value ($000) $356 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 22,586 Value ($000) $536 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 28,841 Value ($000) $577 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 32,258 Value ($000) $728 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 35,281 Value ($000) $625 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 36,423 Value ($000) $583 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 34,066 Value ($000) $574 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 39,382 Value ($000) $612 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 37,208 Value ($000) $612 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 52,592 Value ($000) $1,089 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 71,146 Value ($000) $979 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 65,670 Value ($000) $828 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 56,986 Value ($000) $779 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 47,813 Value ($000) $703 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 7,165 Value ($000) $77 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 7,608 Value ($000) $70 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 8,649 Value ($000) $74 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 9,180 Value ($000) $48 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 13,950 Value ($000) $124 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 15,827 Value ($000) $116 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 41,539 Value ($000) $303 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 33,627 Value ($000) $362 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 15,479 Value ($000) $177 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 30,593 Value ($000) $438 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 30,460 Value ($000) $541 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 19,258 Value ($000) $298 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 19,572 Value ($000) $287 Avg Close $13.81 Range $12.51 - $15.51