CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,207 Value ($000) $412 Avg Close $35.81 Range $31.47 - $42.13
Q4 2023
Shares 9,146 Value ($000) $183 Avg Close $21.32 Range $19.34 - $23.68
Q4 2022
Shares 44,683 Value ($000) $752 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 47,629 Value ($000) $740 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 39,823 Value ($000) $655 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 20,189 Value ($000) $418 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 90,922 Value ($000) $1,250 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 133,828 Value ($000) $1,689 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 42,242 Value ($000) $577 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 59,530 Value ($000) $875 Avg Close $13.44 Range $10.93 - $15.89
Q1 2019
Shares 4,982 Value ($000) $54 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 3,113 Value ($000) $36 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 237 Value ($000) $3 Avg Close $15.87 Range $13.90 - $18.37
Q4 2017
Shares 181,740 Value ($000) $2,659 Avg Close $13.81 Range $12.51 - $15.51