CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,466 Value ($000) $1,157 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 195,224 Value ($000) $6,269 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 131,439 Value ($000) $4,426 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 90,093 Value ($000) $2,836 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 96,341 Value ($000) $3,532 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 106,219 Value ($000) $3,460 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 136,350 Value ($000) $3,313 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 115,126 Value ($000) $2,731 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 70,355 Value ($000) $1,407 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 93,259 Value ($000) $2,106 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 80,851 Value ($000) $1,433 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 80,034 Value ($000) $1,282 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 97,154 Value ($000) $1,637 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 69,881 Value ($000) $1,086 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 68,504 Value ($000) $1,127 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 75,324 Value ($000) $1,561 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 101,757 Value ($000) $1,400 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 88,547 Value ($000) $1,117 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 96,654 Value ($000) $1,320 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 78,698 Value ($000) $1,156 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 43,565 Value ($000) $472 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 38,745 Value ($000) $366 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 21,892 Value ($000) $189 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 7,547 Value ($000) $40 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 30,943 Value ($000) $275 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 47,563 Value ($000) $345 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 22,999 Value ($000) $167 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 21,420 Value ($000) $231 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 9,081 Value ($000) $105 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 78,449 Value ($000) $1,123 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 20,438 Value ($000) $363 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 17,579 Value ($000) $271 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 25,832 Value ($000) $378 Avg Close $13.81 Range $12.51 - $15.51