CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20,316 Value ($000) $745 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 38,116 Value ($000) $1,241 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 466,016 Value ($000) $11,324 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 156,916 Value ($000) $4 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 230,616 Value ($000) $5 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 897,016 Value ($000) $20 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 1,017,716 Value ($000) $18 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 1,158,216 Value ($000) $19 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 516,900 Value ($000) $9 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 859,895 Value ($000) $13,354 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 1,945,616 Value ($000) $32,025 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 1,513,616 Value ($000) $31,362 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 58,729 Value ($000) $808 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 501,038 Value ($000) $6,323 Avg Close $12.09 Range $10.41 - $14.18
Q1 2020
Shares 58,200 Value ($000) $310 Avg Close $6.65 Range $4.26 - $9.30