CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,741 Value ($000) $1,241 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 36,295 Value ($000) $1,166 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 37,184 Value ($000) $1,252 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 35,579 Value ($000) $1,120 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 32,967 Value ($000) $1,209 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 33,335 Value ($000) $1,086 Avg Close $26.93 Range $23.85 - $32.75
Q2 2024
Shares 33,966 Value ($000) $825 Avg Close $24.41 Range $22.82 - $26.57
Q1 2024
Shares 33,577 Value ($000) $796 Avg Close $20.76 Range $19.07 - $24.00
Q4 2023
Shares 35,052 Value ($000) $701 Avg Close $21.32 Range $19.34 - $23.68
Q3 2023
Shares 32,697 Value ($000) $738 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 80,037 Value ($000) $1,418 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 76,626 Value ($000) $1,228 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 81,189 Value ($000) $1 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 75,114 Value ($000) $1,167 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 77,219 Value ($000) $1,271 Avg Close $20.48 Range $16.16 - $24.21
Q1 2022
Shares 74,211 Value ($000) $1,538 Avg Close $16.64 Range $13.68 - $21.70
Q4 2021
Shares 70,023 Value ($000) $963 Avg Close $14.07 Range $12.35 - $16.08
Q3 2021
Shares 71,995 Value ($000) $909 Avg Close $12.09 Range $10.41 - $14.18
Q2 2021
Shares 73,380 Value ($000) $1,002 Avg Close $13.99 Range $12.87 - $15.35
Q1 2021
Shares 73,296 Value ($000) $1,077 Avg Close $13.44 Range $10.93 - $15.89
Q4 2020
Shares 74,978 Value ($000) $810 Avg Close $10.08 Range $8.31 - $12.00
Q3 2020
Shares 71,976 Value ($000) $679 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 39,574 Value ($000) $342 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 43,897 Value ($000) $234 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 32,911 Value ($000) $291 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 33,024 Value ($000) $240 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 34,445 Value ($000) $252 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 34,941 Value ($000) $376 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 35,727 Value ($000) $408 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 43,287 Value ($000) $619 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 52,937 Value ($000) $941 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 54,297 Value ($000) $838 Avg Close $14.93 Range $11.69 - $18.09
Q4 2017
Shares 30,249 Value ($000) $443 Avg Close $13.81 Range $12.51 - $15.51