CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 35,142 Value ($000) $332 Avg Close $10.20 Range $7.97 - $12.27
Q2 2020
Shares 48,344 Value ($000) $418 Avg Close $10.06 Range $5.03 - $14.19
Q1 2020
Shares 66,841 Value ($000) $356 Avg Close $6.65 Range $4.26 - $9.30
Q4 2019
Shares 134,668 Value ($000) $1,192 Avg Close $7.80 Range $6.42 - $9.43
Q3 2019
Shares 49,816 Value ($000) $362 Avg Close $7.49 Range $6.14 - $9.18
Q2 2019
Shares 20,371 Value ($000) $149 Avg Close $8.78 Range $6.78 - $11.04
Q1 2019
Shares 98,571 Value ($000) $1,062 Avg Close $11.28 Range $9.58 - $13.63
Q4 2018
Shares 104,671 Value ($000) $1,195 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 100,900 Value ($000) $1,444 Avg Close $15.87 Range $13.90 - $18.37