CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,698 Value ($000) $4,144 Avg Close $35.81 Range $31.47 - $42.13

Q3 2025

Shares 151,500 Value ($000) $4,866 Avg Close $30.64 Range $27.72 - $35.41

Q2 2025

Shares 173,460 Value ($000) $5,842 Avg Close $31.51 Range $27.68 - $35.05

Q1 2025

Shares 183,617 Value ($000) $5,780 Avg Close $30.12 Range $27.00 - $39.00

Q4 2024

Shares 171,616 Value ($000) $6,293 Avg Close $36.83 Range $31.77 - $41.93

Q3 2024

Shares 217,695 Value ($000) $7,090 Avg Close $26.93 Range $23.85 - $32.75

Q2 2024

Shares 201,094 Value ($000) $4,887 Avg Close $24.41 Range $22.82 - $26.57

Q1 2024

Shares 280,052 Value ($000) $6,643 Avg Close $20.76 Range $19.07 - $24.00

Q4 2023

Shares 351,934 Value ($000) $7,039 Avg Close $21.32 Range $19.34 - $23.68

Q3 2023

Shares 328,739 Value ($000) $7,423 Avg Close $20.73 Range $17.27 - $23.03

Q2 2023

Shares 400,704 Value ($000) $7,100 Avg Close $16.14 Range $14.36 - $18.02

Q1 2023

Shares 568,293 Value ($000) $9,104 Avg Close $15.89 Range $14.47 - $17.01

Q4 2022

Shares 538,555 Value ($000) $9,069 Avg Close $17.26 Range $15.67 - $18.81

Q3 2022

Shares 461,743 Value ($000) $7,171 Avg Close $16.94 Range $14.55 - $19.76

Q2 2022

Shares 534,416 Value ($000) $8,796 Avg Close $20.48 Range $16.16 - $24.21

Q1 2022

Shares 533,707 Value ($000) $11,058 Avg Close $16.64 Range $13.68 - $21.70

Q4 2021

Shares 635,587 Value ($000) $8,739 Avg Close $14.07 Range $12.35 - $16.08

Q3 2021

Shares 394,375 Value ($000) $4,977 Avg Close $12.09 Range $10.41 - $14.18

Q2 2021

Shares 374,817 Value ($000) $5,120 Avg Close $13.99 Range $12.87 - $15.35

Q2 2020

Shares 12,542 Value ($000) $108 Avg Close $10.06 Range $5.03 - $14.19

Q1 2020

Shares 34,244 Value ($000) $182 Avg Close $6.65 Range $4.26 - $9.30

Q4 2019

Shares 265,957 Value ($000) $2,354 Avg Close $7.80 Range $6.42 - $9.43

Q3 2019

Shares 364,167 Value ($000) $2,644 Avg Close $7.49 Range $6.14 - $9.18

Q2 2019

Shares 516,386 Value ($000) $3,775 Avg Close $8.78 Range $6.78 - $11.04

Q1 2019

Shares 226,190 Value ($000) $2,436 Avg Close $11.28 Range $9.58 - $13.63

Q4 2018

Shares 44,088 Value ($000) $503 Avg Close $13.79 Range $10.78 - $16.09

Q3 2018

Shares 20,954 Value ($000) $300 Avg Close $15.87 Range $13.90 - $18.37

Q2 2018

Shares 17,833 Value ($000) $317 Avg Close $16.04 Range $14.21 - $18.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,698	$4,144	$35.81	$31.47 - $42.13
Q3 2025	151,500	$4,866	$30.64	$27.72 - $35.41
Q2 2025	173,460	$5,842	$31.51	$27.68 - $35.05
Q1 2025	183,617	$5,780	$30.12	$27.00 - $39.00
Q4 2024	171,616	$6,293	$36.83	$31.77 - $41.93
Q3 2024	217,695	$7,090	$26.93	$23.85 - $32.75
Q2 2024	201,094	$4,887	$24.41	$22.82 - $26.57
Q1 2024	280,052	$6,643	$20.76	$19.07 - $24.00
Q4 2023	351,934	$7,039	$21.32	$19.34 - $23.68
Q3 2023	328,739	$7,423	$20.73	$17.27 - $23.03
Q2 2023	400,704	$7,100	$16.14	$14.36 - $18.02
Q1 2023	568,293	$9,104	$15.89	$14.47 - $17.01
Q4 2022	538,555	$9,069	$17.26	$15.67 - $18.81
Q3 2022	461,743	$7,171	$16.94	$14.55 - $19.76
Q2 2022	534,416	$8,796	$20.48	$16.16 - $24.21
Q1 2022	533,707	$11,058	$16.64	$13.68 - $21.70
Q4 2021	635,587	$8,739	$14.07	$12.35 - $16.08
Q3 2021	394,375	$4,977	$12.09	$10.41 - $14.18
Q2 2021	374,817	$5,120	$13.99	$12.87 - $15.35
Q2 2020	12,542	$108	$10.06	$5.03 - $14.19
Q1 2020	34,244	$182	$6.65	$4.26 - $9.30
Q4 2019	265,957	$2,354	$7.80	$6.42 - $9.43
Q3 2019	364,167	$2,644	$7.49	$6.14 - $9.18
Q2 2019	516,386	$3,775	$8.78	$6.78 - $11.04
Q1 2019	226,190	$2,436	$11.28	$9.58 - $13.63
Q4 2018	44,088	$503	$13.79	$10.78 - $16.09
Q3 2018	20,954	$300	$15.87	$13.90 - $18.37
Q2 2018	17,833	$317	$16.04	$14.21 - $18.09