CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,278 Value ($000) $4,386 Avg Close $35.81 Range $31.47 - $42.13
Q3 2025
Shares 179,158 Value ($000) $5,755 Avg Close $30.64 Range $27.72 - $35.41
Q2 2025
Shares 56,366 Value ($000) $1,898 Avg Close $31.51 Range $27.68 - $35.05
Q1 2025
Shares 158,129 Value ($000) $4,978 Avg Close $30.12 Range $27.00 - $39.00
Q4 2024
Shares 82,660 Value ($000) $3,031 Avg Close $36.83 Range $31.77 - $41.93
Q3 2024
Shares 40,563 Value ($000) $1,321 Avg Close $26.93 Range $23.85 - $32.75
Q1 2024
Shares 15,811 Value ($000) $375 Avg Close $20.76 Range $19.07 - $24.00
Q3 2023
Shares 21,741 Value ($000) $491 Avg Close $20.73 Range $17.27 - $23.03
Q2 2023
Shares 19,921 Value ($000) $353 Avg Close $16.14 Range $14.36 - $18.02
Q1 2023
Shares 172,418 Value ($000) $2,762 Avg Close $15.89 Range $14.47 - $17.01
Q4 2022
Shares 16,972 Value ($000) $286 Avg Close $17.26 Range $15.67 - $18.81
Q3 2022
Shares 16,069 Value ($000) $250 Avg Close $16.94 Range $14.55 - $19.76
Q2 2022
Shares 11,034 Value ($000) $182 Avg Close $20.48 Range $16.16 - $24.21
Q2 2021
Shares 10,049 Value ($000) $137 Avg Close $13.99 Range $12.87 - $15.35
Q4 2019
Shares 11,001 Value ($000) $97 Avg Close $7.80 Range $6.42 - $9.43
Q4 2018
Shares 34,658 Value ($000) $396 Avg Close $13.79 Range $10.78 - $16.09
Q3 2018
Shares 80,434 Value ($000) $1,151 Avg Close $15.87 Range $13.90 - $18.37
Q2 2018
Shares 50,387 Value ($000) $896 Avg Close $16.04 Range $14.21 - $18.09
Q1 2018
Shares 58,570 Value ($000) $904 Avg Close $14.93 Range $11.69 - $18.09