CNX RES CORP

Ticker: CNX CUSIP: 12653C108 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,540 Value ($000) $976 Avg Close $35.81 Range $31.47 - $42.13

Q3 2025

Shares 27,320 Value ($000) $878 Avg Close $30.64 Range $27.72 - $35.41

Q4 2020

Shares 40,523 Value ($000) $438 Avg Close $10.08 Range $8.31 - $12.00

Q3 2020

Shares 38,669 Value ($000) $365 Avg Close $10.20 Range $7.97 - $12.27

Q2 2020

Shares 30,186 Value ($000) $261 Avg Close $10.06 Range $5.03 - $14.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,540	$976	$35.81	$31.47 - $42.13
Q3 2025	27,320	$878	$30.64	$27.72 - $35.41
Q4 2020	40,523	$438	$10.08	$8.31 - $12.00
Q3 2020	38,669	$365	$10.20	$7.97 - $12.27
Q2 2020	30,186	$261	$10.06	$5.03 - $14.19